TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:59 | 886 | 5,87 |
13.09.24 13:14:15 | 2,00 Tsd. | 5,87 |
13.09.24 13:14:12 | 1,35 Tsd. | 5,87 |
13.09.24 13:12:48 | 2,00 Tsd. | 5,87 |
13.09.24 13:12:29 | 2,00 Tsd. | 5,87 |
13.09.24 13:09:14 | 9 | 5,88 |
13.09.24 13:06:08 | 2 | 5,89 |
13.09.24 12:56:41 | 200 | 5,89 |
13.09.24 12:55:38 | 500 | 5,89 |
13.09.24 12:54:42 | 750 | 5,89 |
13.09.24 12:52:30 | 999 | 5,88 |
13.09.24 12:51:24 | 2,00 Tsd. | 5,88 |
13.09.24 12:47:12 | 150 | 5,88 |
13.09.24 12:47:11 | 9 | 5,88 |
13.09.24 12:43:23 | 100 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:43:00 | 32 | 5,88 |
13.09.24 12:39:55 | 300 | 5,88 |
13.09.24 12:34:38 | 1,90 Tsd. | 5,89 |
13.09.24 12:33:19 | 2 | 5,89 |
13.09.24 12:31:59 | 850 | 5,89 |
13.09.24 12:28:17 | 800 | 5,89 |
13.09.24 12:27:46 | 2,00 Tsd. | 5,89 |
13.09.24 12:27:35 | 1,10 Tsd. | 5,89 |
13.09.24 12:27:09 | 750 | 5,88 |
13.09.24 12:23:12 | 169 | 5,88 |
13.09.24 12:23:11 | 142 | 5,88 |
13.09.24 12:20:25 | 1,00 Tsd. | 5,88 |
13.09.24 12:20:25 | 2,00 Tsd. | 5,88 |
13.09.24 12:20:18 | 2,00 Tsd. | 5,88 |
13.09.24 12:19:03 | 7 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:18:11 | 2,00 Tsd. | 5,89 |
13.09.24 12:16:50 | 250 | 5,88 |
13.09.24 12:16:23 | 1 | 5,88 |
13.09.24 12:16:10 | 73 | 5,88 |
13.09.24 12:15:39 | 1 | 5,88 |
13.09.24 12:13:05 | 1 | 5,88 |
13.09.24 12:11:52 | 200 | 5,88 |
13.09.24 12:11:50 | 1 | 5,88 |
13.09.24 12:10:19 | 30 | 5,87 |
13.09.24 12:08:32 | 25 | 5,87 |
13.09.24 12:06:46 | 15 | 5,86 |
13.09.24 12:05:51 | 500 | 5,86 |
13.09.24 12:00:51 | 25 | 5,87 |
13.09.24 11:58:52 | 1,25 Tsd. | 5,87 |
13.09.24 11:57:33 | 100 | 5,87 |