TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:44:16 | 961 | 5,87 |
13.09.24 10:44:12 | 2,00 Tsd. | 5,87 |
13.09.24 10:44:05 | 1,70 Tsd. | 5,87 |
13.09.24 10:43:58 | 1,70 Tsd. | 5,87 |
13.09.24 10:37:07 | 173 | 5,88 |
13.09.24 10:35:39 | 1,02 Tsd. | 5,86 |
13.09.24 10:35:23 | 1,00 Tsd. | 5,86 |
13.09.24 10:35:02 | 100 | 5,87 |
13.09.24 10:34:57 | 550 | 5,87 |
13.09.24 10:34:53 | 440 | 5,87 |
13.09.24 10:31:39 | 1,00 Tsd. | 5,88 |
13.09.24 10:30:13 | 100 | 5,88 |
13.09.24 10:30:04 | 400 | 5,88 |
13.09.24 10:29:58 | 38 | 5,88 |
13.09.24 10:28:46 | 17 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:26:38 | 300 | 5,89 |
13.09.24 10:23:51 | 4 | 5,89 |
13.09.24 10:18:50 | 2,00 Tsd. | 5,88 |
13.09.24 10:18:37 | 12 | 5,88 |
13.09.24 10:18:15 | 1,00 Tsd. | 5,88 |
13.09.24 10:18:09 | 2,00 Tsd. | 5,89 |
13.09.24 10:17:39 | 295 | 5,89 |
13.09.24 10:15:09 | 756 | 5,90 |
13.09.24 10:15:08 | 8,00 Tsd. | 5,90 |
13.09.24 10:14:39 | 2,00 Tsd. | 5,89 |
13.09.24 10:13:46 | 100 | 5,89 |
13.09.24 10:13:37 | 325 | 5,89 |
13.09.24 10:11:20 | 360 | 5,89 |
13.09.24 10:10:28 | 36 | 5,89 |
13.09.24 10:09:59 | 60 | 5,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:29 | 1,50 Tsd. | 5,88 |
13.09.24 10:07:14 | 1,53 Tsd. | 5,88 |
13.09.24 10:02:46 | 30 | 5,86 |
13.09.24 09:58:29 | 1,70 Tsd. | 5,86 |
13.09.24 09:57:49 | 1,70 Tsd. | 5,86 |
13.09.24 09:56:55 | 2,00 Tsd. | 5,86 |
13.09.24 09:56:55 | 100 | 5,86 |
13.09.24 09:56:38 | 2,00 Tsd. | 5,86 |
13.09.24 09:54:15 | 1,00 Tsd. | 5,86 |
13.09.24 09:51:17 | 50 | 5,86 |
13.09.24 09:51:13 | 15 | 5,86 |
13.09.24 09:48:17 | 90 | 5,87 |
13.09.24 09:45:59 | 2,00 Tsd. | 5,88 |
13.09.24 09:41:59 | 13 | 5,87 |
13.09.24 09:38:55 | 220 | 5,88 |