TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:26 | 3,50 Tsd. | 5,87 |
13.09.24 11:52:26 | 4,00 Tsd. | 5,87 |
13.09.24 11:49:06 | 2,00 Tsd. | 5,88 |
13.09.24 11:47:40 | 190 | 5,88 |
13.09.24 11:47:05 | 6,50 Tsd. | 5,88 |
13.09.24 11:46:36 | 2,00 Tsd. | 5,88 |
13.09.24 11:44:50 | 200 | 5,89 |
13.09.24 11:41:10 | 3 | 5,89 |
13.09.24 11:40:59 | 3 | 5,89 |
13.09.24 11:40:02 | 1,00 Tsd. | 5,89 |
13.09.24 11:39:09 | 500 | 5,88 |
13.09.24 11:38:37 | 18 | 5,88 |
13.09.24 11:38:21 | 300 | 5,88 |
13.09.24 11:36:42 | 100 | 5,88 |
13.09.24 11:34:50 | 200 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:17 | 1,02 Tsd. | 5,88 |
13.09.24 11:26:20 | 15 | 5,87 |
13.09.24 11:21:33 | 60 | 5,88 |
13.09.24 11:20:47 | 11,50 Tsd. | 5,87 |
13.09.24 11:20:02 | 4,50 Tsd. | 5,88 |
13.09.24 11:18:04 | 2 | 5,88 |
13.09.24 11:15:54 | 800 | 5,87 |
13.09.24 11:14:29 | 10,00 Tsd. | 5,86 |
13.09.24 11:14:01 | 2,00 Tsd. | 5,87 |
13.09.24 11:12:01 | 2,00 Tsd. | 5,87 |
13.09.24 11:11:24 | 13,00 Tsd. | 5,86 |
13.09.24 11:09:42 | 4,00 Tsd. | 5,88 |
13.09.24 11:09:33 | 1,00 Tsd. | 5,88 |
13.09.24 11:07:50 | 88 | 5,88 |
13.09.24 11:05:01 | 4 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:23 | 900 | 5,88 |
13.09.24 11:00:46 | 100 | 5,88 |
13.09.24 11:00:22 | 1,00 Tsd. | 5,88 |
13.09.24 11:00:18 | 1,50 Tsd. | 5,88 |
13.09.24 10:56:36 | 125 | 5,88 |
13.09.24 10:53:43 | 300 | 5,88 |
13.09.24 10:51:13 | 2,00 Tsd. | 5,88 |
13.09.24 10:49:24 | 2,00 Tsd. | 5,88 |
13.09.24 10:46:16 | 500 | 5,88 |
13.09.24 10:46:08 | 2,00 Tsd. | 5,88 |
13.09.24 10:45:42 | 15 | 5,89 |
13.09.24 10:45:29 | 1,00 Tsd. | 5,88 |
13.09.24 10:44:54 | 2,00 Tsd. | 5,87 |
13.09.24 10:44:53 | 2,52 Tsd. | 5,87 |
13.09.24 10:44:20 | 2,00 Tsd. | 5,87 |