TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:43 | 1 | 5,90 |
13.09.24 15:34:18 | 3,50 Tsd. | 5,90 |
13.09.24 15:33:49 | 1,84 Tsd. | 5,89 |
13.09.24 15:30:42 | 150 | 5,87 |
13.09.24 15:29:39 | 200 | 5,87 |
13.09.24 15:27:08 | 100 | 5,87 |
13.09.24 15:23:45 | 658 | 5,87 |
13.09.24 15:21:59 | 165 | 5,87 |
13.09.24 15:19:29 | 118 | 5,87 |
13.09.24 15:16:19 | 1 | 5,87 |
13.09.24 15:14:19 | 100 | 5,87 |
13.09.24 15:13:24 | 100 | 5,87 |
13.09.24 15:10:05 | 481 | 5,88 |
13.09.24 15:04:48 | 200 | 5,88 |
13.09.24 15:04:39 | 115 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:28 | 2 | 5,88 |
13.09.24 14:46:43 | 400 | 5,88 |
13.09.24 14:39:21 | 150 | 5,88 |
13.09.24 14:36:05 | 14 | 5,88 |
13.09.24 14:34:25 | 2,00 Tsd. | 5,88 |
13.09.24 14:34:02 | 64 | 5,88 |
13.09.24 14:26:56 | 5 | 5,88 |
13.09.24 14:23:25 | 10 | 5,88 |
13.09.24 14:23:25 | 3 | 5,88 |
13.09.24 14:20:04 | 3 | 5,88 |
13.09.24 14:18:00 | 300 | 5,88 |
13.09.24 14:16:05 | 100 | 5,88 |
13.09.24 14:15:38 | 135 | 5,88 |
13.09.24 14:14:57 | 28 | 5,88 |
13.09.24 14:13:34 | 1,50 Tsd. | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:53 | 2,00 Tsd. | 5,88 |
13.09.24 14:10:00 | 3 | 5,88 |
13.09.24 14:08:55 | 420 | 5,88 |
13.09.24 14:08:20 | 35 | 5,88 |
13.09.24 13:58:41 | 950 | 5,87 |
13.09.24 13:50:06 | 100 | 5,86 |
13.09.24 13:46:12 | 700 | 5,87 |
13.09.24 13:40:50 | 250 | 5,86 |
13.09.24 13:39:42 | 300 | 5,86 |
13.09.24 13:39:09 | 1,50 Tsd. | 5,86 |
13.09.24 13:28:48 | 100 | 5,88 |
13.09.24 13:26:19 | 20 | 5,88 |
13.09.24 13:24:14 | 120 | 5,87 |
13.09.24 13:23:51 | 1,60 Tsd. | 5,87 |
13.09.24 13:20:23 | 130 | 5,87 |