TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:21 | 300 | 5,87 |
13.09.24 09:32:44 | 430 | 5,87 |
13.09.24 09:30:18 | 50 | 5,87 |
13.09.24 09:24:10 | 1 | 5,86 |
13.09.24 09:24:06 | 1,00 Tsd. | 5,86 |
13.09.24 09:23:20 | 460 | 5,86 |
13.09.24 09:22:39 | 1 | 5,88 |
13.09.24 09:22:21 | 9 | 5,87 |
13.09.24 09:20:46 | 90 | 5,87 |
13.09.24 09:20:03 | 170 | 5,87 |
13.09.24 09:19:42 | 100 | 5,87 |
13.09.24 09:19:13 | 10 | 5,87 |
13.09.24 09:17:16 | 400 | 5,87 |
13.09.24 09:16:25 | 3,23 Tsd. | 5,88 |
13.09.24 09:16:22 | 2,00 Tsd. | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:22 | 4,13 Tsd. | 5,88 |
13.09.24 09:15:47 | 2,00 Tsd. | 5,88 |
13.09.24 09:14:56 | 14 | 5,87 |
13.09.24 09:09:49 | 5,88 Tsd. | 5,86 |
13.09.24 09:09:45 | 2,00 Tsd. | 5,86 |
13.09.24 09:04:38 | 2,00 Tsd. | 5,86 |
13.09.24 09:04:25 | 25 | 5,87 |
13.09.24 09:03:53 | 1,71 Tsd. | 5,86 |
13.09.24 09:02:39 | 125 | 5,86 |
13.09.24 09:00:53 | 1,70 Tsd. | 5,88 |
13.09.24 08:49:27 | 6 | 5,86 |
13.09.24 08:49:10 | 3 | 5,86 |
13.09.24 08:49:05 | 1 | 5,88 |
13.09.24 08:49:04 | 17 | 5,88 |
13.09.24 08:48:55 | 20 | 5,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:45:01 | 100 | 5,88 |
13.09.24 08:44:13 | 243 | 5,87 |
13.09.24 08:43:32 | 150 | 5,88 |
13.09.24 08:41:18 | 500 | 5,86 |
13.09.24 08:39:18 | 400 | 5,86 |
13.09.24 08:30:59 | 2 | 5,88 |
13.09.24 08:29:39 | 150 | 5,88 |
13.09.24 08:27:53 | 25 | 5,86 |
13.09.24 08:27:35 | 10 | 5,86 |
13.09.24 08:21:32 | 50 | 5,87 |
13.09.24 08:16:18 | 250 | 5,88 |
13.09.24 08:13:06 | 25 | 5,88 |
13.09.24 08:12:42 | 58 | 5,85 |
13.09.24 08:11:36 | 600 | 5,88 |
13.09.24 08:07:15 | 86 | 5,88 |