TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:27:32 | 2,89 Tsd. | 5,87 |
12.09.24 14:27:32 | 4,00 Tsd. | 5,87 |
12.09.24 14:27:11 | 3,50 Tsd. | 5,87 |
12.09.24 14:26:57 | 4,50 Tsd. | 5,87 |
12.09.24 14:26:10 | 3 | 5,86 |
12.09.24 14:25:43 | 2 | 5,87 |
12.09.24 14:25:10 | 2 | 5,87 |
12.09.24 14:24:21 | 1 | 5,87 |
12.09.24 14:22:49 | 2,00 Tsd. | 5,87 |
12.09.24 14:18:56 | 30 | 5,88 |
12.09.24 14:17:42 | 2,00 Tsd. | 5,88 |
12.09.24 14:17:09 | 7 | 5,88 |
12.09.24 14:14:51 | 1 | 5,89 |
12.09.24 14:09:44 | 2 | 5,89 |
12.09.24 14:09:26 | 2,00 Tsd. | 5,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:34 | 2,00 Tsd. | 5,89 |
12.09.24 14:06:23 | 1,00 Tsd. | 5,89 |
12.09.24 14:05:30 | 1,00 Tsd. | 5,89 |
12.09.24 14:02:24 | 2 | 5,89 |
12.09.24 14:01:54 | 3,00 Tsd. | 5,88 |
12.09.24 14:01:46 | 2,00 Tsd. | 5,88 |
12.09.24 13:57:36 | 50 | 5,88 |
12.09.24 13:55:54 | 2,00 Tsd. | 5,88 |
12.09.24 13:53:50 | 1,00 Tsd. | 5,88 |
12.09.24 13:53:27 | 2,00 Tsd. | 5,88 |
12.09.24 13:53:03 | 8,00 Tsd. | 5,88 |
12.09.24 13:52:33 | 2,00 Tsd. | 5,87 |
12.09.24 13:48:34 | 526 | 5,87 |
12.09.24 13:44:05 | 66 | 5,88 |
12.09.24 13:40:05 | 2,00 Tsd. | 5,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:39:50 | 20 | 5,87 |
12.09.24 13:32:47 | 125 | 5,88 |
12.09.24 13:32:13 | 450 | 5,88 |
12.09.24 13:31:48 | 870 | 5,88 |
12.09.24 13:31:41 | 1,25 Tsd. | 5,88 |
12.09.24 13:30:31 | 208 | 5,88 |
12.09.24 13:28:58 | 1 | 5,88 |
12.09.24 13:27:14 | 2,00 Tsd. | 5,88 |
12.09.24 13:26:55 | 500 | 5,88 |
12.09.24 13:24:35 | 950 | 5,87 |
12.09.24 13:24:27 | 4,50 Tsd. | 5,87 |
12.09.24 13:24:14 | 1 | 5,88 |
12.09.24 13:07:24 | 40 | 5,88 |
12.09.24 13:02:58 | 10 | 5,87 |
12.09.24 13:01:41 | 47 | 5,85 |