TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:11 | 25 | 5,88 |
12.09.24 12:57:23 | 250 | 5,88 |
12.09.24 12:55:05 | 300 | 5,87 |
12.09.24 12:50:23 | 10 | 5,87 |
12.09.24 12:47:32 | 20 | 5,88 |
12.09.24 12:44:22 | 3,10 Tsd. | 5,88 |
12.09.24 12:41:49 | 1,00 Tsd. | 5,88 |
12.09.24 12:41:26 | 10 | 5,88 |
12.09.24 12:39:00 | 2,00 Tsd. | 5,87 |
12.09.24 12:34:14 | 2,00 Tsd. | 5,88 |
12.09.24 12:33:07 | 60 | 5,87 |
12.09.24 12:30:52 | 7 | 5,87 |
12.09.24 12:25:11 | 150 | 5,87 |
12.09.24 12:24:02 | 500 | 5,87 |
12.09.24 12:20:53 | 200 | 5,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:20:09 | 1 | 5,88 |
12.09.24 12:18:29 | 4 | 5,88 |
12.09.24 12:18:28 | 300 | 5,88 |
12.09.24 12:17:31 | 100 | 5,89 |
12.09.24 12:15:47 | 1,20 Tsd. | 5,90 |
12.09.24 12:15:01 | 900 | 5,90 |
12.09.24 12:14:23 | 4,50 Tsd. | 5,90 |
12.09.24 12:13:00 | 2,00 Tsd. | 5,91 |
12.09.24 12:12:41 | 2,00 Tsd. | 5,91 |
12.09.24 12:12:30 | 2,00 Tsd. | 5,91 |
12.09.24 12:12:10 | 1,00 Tsd. | 5,90 |
12.09.24 12:11:22 | 50 | 5,90 |
12.09.24 12:10:57 | 1,20 Tsd. | 5,90 |
12.09.24 12:09:11 | 890 | 5,90 |
12.09.24 12:08:19 | 277 | 5,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:25 | 5 | 5,89 |
12.09.24 12:04:49 | 500 | 5,88 |
12.09.24 12:04:39 | 5,09 Tsd. | 5,87 |
12.09.24 12:04:03 | 2,00 Tsd. | 5,87 |
12.09.24 12:01:40 | 2 | 5,85 |
12.09.24 12:01:00 | 18 | 5,85 |
12.09.24 12:00:52 | 2,00 Tsd. | 5,85 |
12.09.24 11:59:36 | 500 | 5,85 |
12.09.24 11:58:42 | 204 | 5,86 |
12.09.24 11:58:24 | 1,03 Tsd. | 5,85 |
12.09.24 11:58:02 | 23 | 5,85 |
12.09.24 11:55:00 | 500 | 5,84 |
12.09.24 11:53:45 | 1 | 5,84 |
12.09.24 11:47:02 | 20 | 5,85 |
12.09.24 11:44:22 | 150 | 5,85 |