TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:39:29 | 2,00 Tsd. | 5,77 |
12.09.24 10:39:24 | 200 | 5,77 |
12.09.24 10:37:51 | 1,20 Tsd. | 5,77 |
12.09.24 10:37:21 | 68 | 5,77 |
12.09.24 10:37:03 | 1,25 Tsd. | 5,77 |
12.09.24 10:36:56 | 3,56 Tsd. | 5,78 |
12.09.24 10:36:35 | 1,70 Tsd. | 5,78 |
12.09.24 10:36:30 | 200 | 5,79 |
12.09.24 10:36:22 | 500 | 5,80 |
12.09.24 10:35:50 | 487 | 5,81 |
12.09.24 10:35:50 | 2,00 Tsd. | 5,81 |
12.09.24 10:35:48 | 13 | 5,81 |
12.09.24 10:35:23 | 500 | 5,82 |
12.09.24 10:33:13 | 155 | 5,83 |
12.09.24 10:28:37 | 3 | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:29 | 500 | 5,83 |
12.09.24 10:27:24 | 253 | 5,84 |
12.09.24 10:27:17 | 500 | 5,84 |
12.09.24 10:27:06 | 110 | 5,83 |
12.09.24 10:25:38 | 275 | 5,84 |
12.09.24 10:24:43 | 50 | 5,83 |
12.09.24 10:20:50 | 272 | 5,82 |
12.09.24 10:19:54 | 398 | 5,82 |
12.09.24 10:18:50 | 58 | 5,82 |
12.09.24 10:17:50 | 150 | 5,82 |
12.09.24 10:12:47 | 70 | 5,84 |
12.09.24 10:12:32 | 100 | 5,82 |
12.09.24 10:12:20 | 2,00 Tsd. | 5,82 |
12.09.24 10:12:08 | 8,90 Tsd. | 5,81 |
12.09.24 10:11:35 | 1,10 Tsd. | 5,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:11:25 | 30 | 5,82 |
12.09.24 10:11:13 | 2,00 Tsd. | 5,82 |
12.09.24 10:10:37 | 100 | 5,84 |
12.09.24 10:09:56 | 30 | 5,84 |
12.09.24 10:09:31 | 20 | 5,84 |
12.09.24 10:04:18 | 1,70 Tsd. | 5,85 |
12.09.24 10:02:54 | 110 | 5,86 |
12.09.24 10:01:21 | 200 | 5,86 |
12.09.24 10:00:35 | 80 | 5,86 |
12.09.24 09:59:31 | 18 | 5,87 |
12.09.24 09:57:07 | 46 | 5,87 |
12.09.24 09:54:31 | 4 | 5,87 |
12.09.24 09:53:07 | 2,00 Tsd. | 5,89 |
12.09.24 09:51:55 | 1 | 5,89 |
12.09.24 09:51:20 | 50 | 5,88 |