TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:56 | 20 | 5,88 |
12.09.24 18:09:26 | 250 | 5,88 |
12.09.24 18:08:37 | 300 | 5,88 |
12.09.24 17:52:05 | 1,00 Tsd. | 5,86 |
12.09.24 17:51:43 | 4 | 5,88 |
12.09.24 17:50:57 | 1 | 5,86 |
12.09.24 17:49:23 | 20 | 5,86 |
12.09.24 17:42:07 | 300 | 5,87 |
12.09.24 17:41:25 | 500 | 5,88 |
12.09.24 17:30:39 | 1,70 Tsd. | 5,88 |
12.09.24 17:28:13 | 600 | 5,84 |
12.09.24 17:27:21 | 600 | 5,84 |
12.09.24 17:26:29 | 200 | 5,84 |
12.09.24 17:24:45 | 250 | 5,84 |
12.09.24 17:24:15 | 2,50 Tsd. | 5,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:48 | 2,00 Tsd. | 5,84 |
12.09.24 17:11:43 | 120 | 5,83 |
12.09.24 17:09:39 | 18 | 5,84 |
12.09.24 17:08:16 | 12 | 5,84 |
12.09.24 16:55:50 | 150 | 5,87 |
12.09.24 16:55:40 | 50 | 5,86 |
12.09.24 16:55:15 | 480 | 5,86 |
12.09.24 16:54:50 | 1 | 5,86 |
12.09.24 16:50:49 | 900 | 5,87 |
12.09.24 16:49:47 | 338 | 5,88 |
12.09.24 16:47:45 | 31 | 5,87 |
12.09.24 16:47:34 | 100 | 5,88 |
12.09.24 16:47:14 | 1,30 Tsd. | 5,87 |
12.09.24 16:47:10 | 2,00 Tsd. | 5,87 |
12.09.24 16:46:32 | 2,00 Tsd. | 5,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:47 | 1,87 Tsd. | 5,87 |
12.09.24 16:45:14 | 2,00 Tsd. | 5,87 |
12.09.24 16:44:21 | 2,00 Tsd. | 5,87 |
12.09.24 16:43:56 | 44 | 5,86 |
12.09.24 16:43:54 | 3,60 Tsd. | 5,86 |
12.09.24 16:37:42 | 1,66 Tsd. | 5,85 |
12.09.24 16:34:30 | 900 | 5,86 |
12.09.24 16:31:39 | 2,00 Tsd. | 5,85 |
12.09.24 16:31:21 | 500 | 5,85 |
12.09.24 16:31:12 | 220 | 5,84 |
12.09.24 16:27:30 | 5 | 5,84 |
12.09.24 16:18:28 | 20 | 5,85 |
12.09.24 16:15:30 | 2,00 Tsd. | 5,83 |
12.09.24 16:14:51 | 2,00 Tsd. | 5,84 |
12.09.24 16:12:14 | 500 | 5,82 |