TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:46 | 200 | 6,73 |
24.09.24 10:04:10 | 500 | 6,74 |
24.09.24 10:04:04 | 1,50 Tsd. | 6,74 |
24.09.24 10:03:41 | 1,50 Tsd. | 6,74 |
24.09.24 10:03:36 | 1,50 Tsd. | 6,74 |
24.09.24 10:02:34 | 745 | 6,74 |
24.09.24 10:02:26 | 350 | 6,73 |
24.09.24 10:02:24 | 65 | 6,74 |
24.09.24 10:01:48 | 478 | 6,73 |
24.09.24 10:01:48 | 1,52 Tsd. | 6,73 |
24.09.24 10:01:46 | 150 | 6,74 |
24.09.24 10:01:44 | 15 | 6,73 |
24.09.24 10:01:07 | 300 | 6,74 |
24.09.24 10:01:05 | 1,50 Tsd. | 6,73 |
24.09.24 10:00:27 | 500 | 6,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:27 | 1,50 Tsd. | 6,73 |
24.09.24 09:59:44 | 8 | 6,73 |
24.09.24 09:58:56 | 100 | 6,73 |
24.09.24 09:58:46 | 50 | 6,73 |
24.09.24 09:58:12 | 100 | 6,73 |
24.09.24 09:58:05 | 1,50 Tsd. | 6,73 |
24.09.24 09:58:01 | 1 | 6,73 |
24.09.24 09:57:53 | 1,40 Tsd. | 6,72 |
24.09.24 09:57:12 | 100 | 6,71 |
24.09.24 09:56:59 | 200 | 6,71 |
24.09.24 09:56:27 | 100 | 6,71 |
24.09.24 09:56:05 | 200 | 6,71 |
24.09.24 09:55:34 | 100 | 6,71 |
24.09.24 09:54:40 | 200 | 6,70 |
24.09.24 09:54:26 | 11 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:19 | 100 | 6,70 |
24.09.24 09:53:51 | 100 | 6,70 |
24.09.24 09:53:28 | 100 | 6,70 |
24.09.24 09:53:27 | 30 | 6,70 |
24.09.24 09:53:19 | 300 | 6,71 |
24.09.24 09:53:05 | 130 | 6,70 |
24.09.24 09:52:19 | 500 | 6,71 |
24.09.24 09:51:51 | 300 | 6,70 |
24.09.24 09:51:40 | 500 | 6,70 |
24.09.24 09:51:30 | 186 | 6,70 |
24.09.24 09:51:29 | 1,30 Tsd. | 6,71 |
24.09.24 09:51:20 | 1,50 Tsd. | 6,71 |
24.09.24 09:51:10 | 500 | 6,71 |
24.09.24 09:51:05 | 1,50 Tsd. | 6,71 |
24.09.24 09:51:02 | 450 | 6,71 |