TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:54 | 1,05 Tsd. | 6,67 |
24.09.24 11:08:14 | 1,50 Tsd. | 6,67 |
24.09.24 11:08:13 | 450 | 6,67 |
24.09.24 11:07:34 | 300 | 6,67 |
24.09.24 11:06:45 | 280 | 6,67 |
24.09.24 11:05:36 | 100 | 6,67 |
24.09.24 11:05:04 | 6 | 6,67 |
24.09.24 11:03:50 | 1,20 Tsd. | 6,67 |
24.09.24 11:03:09 | 350 | 6,67 |
24.09.24 11:00:07 | 800 | 6,67 |
24.09.24 10:59:06 | 740 | 6,67 |
24.09.24 10:58:59 | 1,20 Tsd. | 6,68 |
24.09.24 10:58:44 | 1,00 Tsd. | 6,68 |
24.09.24 10:57:59 | 500 | 6,69 |
24.09.24 10:57:53 | 500 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:53 | 2,50 Tsd. | 6,69 |
24.09.24 10:56:49 | 15 | 6,69 |
24.09.24 10:56:40 | 3 | 6,69 |
24.09.24 10:56:26 | 2 | 6,69 |
24.09.24 10:54:40 | 1,50 Tsd. | 6,69 |
24.09.24 10:52:08 | 100 | 6,70 |
24.09.24 10:51:10 | 1,85 Tsd. | 6,70 |
24.09.24 10:50:34 | 150 | 6,70 |
24.09.24 10:50:23 | 1,00 Tsd. | 6,69 |
24.09.24 10:49:56 | 353 | 6,69 |
24.09.24 10:49:52 | 2,50 Tsd. | 6,69 |
24.09.24 10:49:32 | 2,00 Tsd. | 6,70 |
24.09.24 10:48:32 | 150 | 6,70 |
24.09.24 10:47:26 | 400 | 6,71 |
24.09.24 10:47:08 | 2,20 Tsd. | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:32 | 2 | 6,70 |
24.09.24 10:46:03 | 147 | 6,69 |
24.09.24 10:45:15 | 52 | 6,70 |
24.09.24 10:44:35 | 200 | 6,70 |
24.09.24 10:44:01 | 2,00 Tsd. | 6,70 |
24.09.24 10:43:16 | 250 | 6,70 |
24.09.24 10:41:54 | 7 | 6,71 |
24.09.24 10:41:04 | 500 | 6,70 |
24.09.24 10:40:47 | 170 | 6,70 |
24.09.24 10:40:34 | 900 | 6,70 |
24.09.24 10:39:45 | 1,30 Tsd. | 6,70 |
24.09.24 10:39:19 | 1,30 Tsd. | 6,70 |
24.09.24 10:37:28 | 8 | 6,71 |
24.09.24 10:35:38 | 800 | 6,71 |
24.09.24 10:33:15 | 160 | 6,71 |