TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:55 | 4,27 Tsd. | 6,62 |
24.09.24 14:38:55 | 2,00 Tsd. | 6,62 |
24.09.24 14:37:46 | 1 | 6,63 |
24.09.24 14:36:08 | 13 | 6,63 |
24.09.24 14:32:55 | 204 | 6,62 |
24.09.24 14:32:20 | 1,50 Tsd. | 6,62 |
24.09.24 14:32:20 | 1,60 Tsd. | 6,62 |
24.09.24 14:29:42 | 215 | 6,64 |
24.09.24 14:27:28 | 2,00 Tsd. | 6,65 |
24.09.24 14:26:11 | 1,15 Tsd. | 6,64 |
24.09.24 14:24:08 | 900 | 6,63 |
24.09.24 14:23:26 | 900 | 6,64 |
24.09.24 14:20:21 | 900 | 6,64 |
24.09.24 14:19:11 | 150 | 6,64 |
24.09.24 14:18:31 | 226 | 6,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:42 | 1,00 Tsd. | 6,64 |
24.09.24 14:14:44 | 200 | 6,63 |
24.09.24 14:14:25 | 4,00 Tsd. | 6,63 |
24.09.24 14:13:12 | 939 | 6,62 |
24.09.24 14:13:06 | 2,00 Tsd. | 6,63 |
24.09.24 14:09:29 | 2,00 Tsd. | 6,63 |
24.09.24 14:08:13 | 420 | 6,63 |
24.09.24 14:07:42 | 1,60 Tsd. | 6,62 |
24.09.24 14:06:31 | 2,00 Tsd. | 6,62 |
24.09.24 14:05:54 | 2,00 Tsd. | 6,64 |
24.09.24 14:02:31 | 100 | 6,63 |
24.09.24 14:00:59 | 6 | 6,64 |
24.09.24 13:58:50 | 250 | 6,63 |
24.09.24 13:57:25 | 480 | 6,63 |
24.09.24 13:56:54 | 300 | 6,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:54:44 | 1,94 Tsd. | 6,65 |
24.09.24 13:54:37 | 1,70 Tsd. | 6,65 |
24.09.24 13:51:27 | 350 | 6,64 |
24.09.24 13:50:55 | 500 | 6,64 |
24.09.24 13:49:53 | 25 | 6,65 |
24.09.24 13:49:17 | 1,50 Tsd. | 6,65 |
24.09.24 13:48:03 | 1,00 Tsd. | 6,65 |
24.09.24 13:45:15 | 8 | 6,65 |
24.09.24 13:40:29 | 400 | 6,66 |
24.09.24 13:37:26 | 40 | 6,65 |
24.09.24 13:37:00 | 1 | 6,65 |
24.09.24 13:35:25 | 500 | 6,65 |
24.09.24 13:34:46 | 250 | 6,65 |
24.09.24 13:32:56 | 750 | 6,66 |
24.09.24 13:31:13 | 500 | 6,67 |