TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:02 | 4,00 Tsd. | 6,69 |
24.09.24 15:29:30 | 600 | 6,68 |
24.09.24 15:28:06 | 3 | 6,69 |
24.09.24 15:27:44 | 800 | 6,68 |
24.09.24 15:27:22 | 15 | 6,69 |
24.09.24 15:20:45 | 3,00 Tsd. | 6,70 |
24.09.24 15:16:08 | 1,50 Tsd. | 6,70 |
24.09.24 15:14:51 | 31,00 Tsd. | 6,68 |
24.09.24 15:14:18 | 4,00 Tsd. | 6,70 |
24.09.24 15:14:12 | 2,50 Tsd. | 6,70 |
24.09.24 15:09:18 | 576 | 6,70 |
24.09.24 15:09:16 | 600 | 6,70 |
24.09.24 15:09:16 | 143 | 6,70 |
24.09.24 15:09:15 | 1,45 Tsd. | 6,70 |
24.09.24 15:09:15 | 1,50 Tsd. | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:14 | 10,78 Tsd. | 6,70 |
24.09.24 15:09:08 | 1,50 Tsd. | 6,70 |
24.09.24 15:09:07 | 1,50 Tsd. | 6,70 |
24.09.24 15:08:33 | 2,50 Tsd. | 6,70 |
24.09.24 15:07:29 | 50 | 6,69 |
24.09.24 15:07:12 | 100 | 6,69 |
24.09.24 15:06:11 | 97 | 6,69 |
24.09.24 15:05:56 | 100 | 6,68 |
24.09.24 15:00:34 | 750 | 6,67 |
24.09.24 14:59:22 | 1,50 Tsd. | 6,69 |
24.09.24 14:59:14 | 1,00 Tsd. | 6,69 |
24.09.24 14:57:47 | 3 | 6,69 |
24.09.24 14:57:03 | 25 | 6,69 |
24.09.24 14:55:59 | 225 | 6,68 |
24.09.24 14:54:54 | 1,50 Tsd. | 6,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:22 | 1,50 Tsd. | 6,68 |
24.09.24 14:54:11 | 1,50 Tsd. | 6,68 |
24.09.24 14:53:51 | 304 | 6,68 |
24.09.24 14:53:34 | 200 | 6,67 |
24.09.24 14:52:45 | 600 | 6,68 |
24.09.24 14:49:37 | 200 | 6,65 |
24.09.24 14:49:35 | 20 | 6,65 |
24.09.24 14:48:09 | 1 | 6,65 |
24.09.24 14:48:01 | 178 | 6,64 |
24.09.24 14:46:10 | 3 | 6,63 |
24.09.24 14:45:45 | 2 | 6,63 |
24.09.24 14:42:52 | 1,00 Tsd. | 6,62 |
24.09.24 14:42:00 | 4 | 6,61 |
24.09.24 14:39:40 | 1,64 Tsd. | 6,62 |
24.09.24 14:39:34 | 3,00 Tsd. | 6,62 |