TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:20 | 1,50 Tsd. | 6,69 |
24.09.24 16:12:17 | 22 | 6,69 |
24.09.24 16:11:56 | 1,00 Tsd. | 6,70 |
24.09.24 16:09:20 | 1,50 Tsd. | 6,69 |
24.09.24 16:07:41 | 22 | 6,70 |
24.09.24 16:06:04 | 200 | 6,69 |
24.09.24 16:05:36 | 1,50 Tsd. | 6,69 |
24.09.24 16:04:46 | 64 | 6,68 |
24.09.24 16:04:07 | 2,00 Tsd. | 6,68 |
24.09.24 16:03:44 | 8 | 6,68 |
24.09.24 16:02:43 | 1,05 Tsd. | 6,68 |
24.09.24 16:02:36 | 1,50 Tsd. | 6,68 |
24.09.24 16:01:03 | 70 | 6,68 |
24.09.24 15:59:35 | 1,50 Tsd. | 6,70 |
24.09.24 15:58:17 | 70 | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:06 | 500 | 6,69 |
24.09.24 15:57:32 | 50 | 6,70 |
24.09.24 15:56:44 | 15 | 6,70 |
24.09.24 15:55:39 | 1,00 Tsd. | 6,70 |
24.09.24 15:54:27 | 1,50 Tsd. | 6,71 |
24.09.24 15:54:26 | 500 | 6,71 |
24.09.24 15:54:22 | 1,50 Tsd. | 6,71 |
24.09.24 15:54:21 | 1,50 Tsd. | 6,71 |
24.09.24 15:54:19 | 1,50 Tsd. | 6,71 |
24.09.24 15:54:18 | 19 | 6,71 |
24.09.24 15:51:46 | 170 | 6,70 |
24.09.24 15:51:39 | 66 | 6,70 |
24.09.24 15:51:11 | 1,50 Tsd. | 6,70 |
24.09.24 15:51:06 | 62 | 6,70 |
24.09.24 15:50:33 | 1,45 Tsd. | 6,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:29 | 1,50 Tsd. | 6,70 |
24.09.24 15:49:42 | 1,50 Tsd. | 6,70 |
24.09.24 15:49:42 | 1,50 Tsd. | 6,70 |
24.09.24 15:49:32 | 150 | 6,70 |
24.09.24 15:49:03 | 300 | 6,70 |
24.09.24 15:46:31 | 2,00 Tsd. | 6,71 |
24.09.24 15:45:11 | 44 | 6,70 |
24.09.24 15:32:15 | 1,00 Tsd. | 6,69 |
24.09.24 15:32:12 | 5 | 6,69 |
24.09.24 15:32:02 | 50 | 6,69 |
24.09.24 15:31:35 | 200 | 6,69 |
24.09.24 15:31:02 | 1,50 Tsd. | 6,69 |
24.09.24 15:31:02 | 1,50 Tsd. | 6,69 |
24.09.24 15:31:02 | 1,50 Tsd. | 6,69 |
24.09.24 15:30:57 | 1,50 Tsd. | 6,69 |