TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:33:44 | 500 | 6,68 |
24.09.24 19:29:06 | 350 | 6,68 |
24.09.24 19:26:41 | 137 | 6,68 |
24.09.24 19:21:56 | 230 | 6,69 |
24.09.24 19:14:39 | 10 | 6,69 |
24.09.24 19:12:15 | 1,00 Tsd. | 6,69 |
24.09.24 19:09:50 | 1 | 6,69 |
24.09.24 19:09:43 | 1,50 Tsd. | 6,69 |
24.09.24 19:06:55 | 6 | 6,67 |
24.09.24 19:06:20 | 210 | 6,69 |
24.09.24 19:06:10 | 200 | 6,67 |
24.09.24 18:57:21 | 250 | 6,67 |
24.09.24 18:57:02 | 2 | 6,69 |
24.09.24 18:53:54 | 13 | 6,67 |
24.09.24 18:48:14 | 30 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:19 | 300 | 6,70 |
24.09.24 18:39:23 | 500 | 6,70 |
24.09.24 18:36:32 | 300 | 6,70 |
24.09.24 18:32:10 | 214 | 6,67 |
24.09.24 18:30:43 | 299 | 6,70 |
24.09.24 18:27:19 | 9 | 6,66 |
24.09.24 18:23:34 | 404 | 6,67 |
24.09.24 18:22:02 | 100 | 6,70 |
24.09.24 18:21:52 | 1,00 Tsd. | 6,69 |
24.09.24 18:17:19 | 100 | 6,67 |
24.09.24 18:15:55 | 7 | 6,67 |
24.09.24 18:14:36 | 50 | 6,70 |
24.09.24 18:08:23 | 400 | 6,67 |
24.09.24 18:06:56 | 310 | 6,67 |
24.09.24 18:03:21 | 178 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:54 | 750 | 6,70 |
24.09.24 18:02:43 | 2 | 6,70 |
24.09.24 17:58:39 | 750 | 6,70 |
24.09.24 17:58:23 | 250 | 6,68 |
24.09.24 17:57:42 | 300 | 6,70 |
24.09.24 17:57:14 | 500 | 6,68 |
24.09.24 17:49:09 | 1 | 6,71 |
24.09.24 17:48:44 | 23 | 6,68 |
24.09.24 17:40:39 | 5 | 6,71 |
24.09.24 17:38:36 | 250 | 6,67 |
24.09.24 17:29:52 | 500 | 6,68 |
24.09.24 17:29:44 | 500 | 6,68 |
24.09.24 17:29:32 | 1,50 Tsd. | 6,68 |
24.09.24 17:26:29 | 1,00 Tsd. | 6,71 |
24.09.24 17:26:29 | 1,50 Tsd. | 6,71 |