TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:29 | 26 | 6,68 |
25.09.24 08:00:22 | 19 | 6,68 |
25.09.24 08:00:01 | 100 | 6,67 |
25.09.24 08:00:00 | 530 | 6,68 |
24.09.24 21:57:31 | 100 | 6,67 |
24.09.24 21:57:23 | 850 | 6,70 |
24.09.24 21:56:41 | 8,10 Tsd. | 6,69 |
24.09.24 21:55:18 | 50 | 6,69 |
24.09.24 21:54:27 | 400 | 6,69 |
24.09.24 21:53:33 | 120 | 6,69 |
24.09.24 21:52:54 | 1,00 Tsd. | 6,69 |
24.09.24 21:45:09 | 1,00 Tsd. | 6,69 |
24.09.24 21:33:30 | 200 | 6,69 |
24.09.24 21:28:43 | 70 | 6,67 |
24.09.24 21:28:30 | 1,50 Tsd. | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:14 | 1,50 Tsd. | 6,69 |
24.09.24 21:18:44 | 100 | 6,69 |
24.09.24 21:14:41 | 29 | 6,67 |
24.09.24 21:09:17 | 500 | 6,67 |
24.09.24 21:00:36 | 90 | 6,69 |
24.09.24 20:57:55 | 150 | 6,69 |
24.09.24 20:54:10 | 3 | 6,67 |
24.09.24 20:53:41 | 1 | 6,69 |
24.09.24 20:50:20 | 300 | 6,69 |
24.09.24 20:49:11 | 65 | 6,67 |
24.09.24 20:45:45 | 1,60 Tsd. | 6,66 |
24.09.24 20:45:27 | 900 | 6,67 |
24.09.24 20:32:45 | 1,50 Tsd. | 6,69 |
24.09.24 20:28:16 | 250 | 6,69 |
24.09.24 20:28:03 | 31 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:36 | 700 | 6,69 |
24.09.24 20:21:34 | 160 | 6,69 |
24.09.24 20:21:05 | 25 | 6,69 |
24.09.24 20:20:27 | 1,50 Tsd. | 6,67 |
24.09.24 20:20:25 | 1,00 Tsd. | 6,67 |
24.09.24 20:20:12 | 100 | 6,66 |
24.09.24 20:19:29 | 1,20 Tsd. | 6,66 |
24.09.24 20:07:31 | 300 | 6,64 |
24.09.24 20:07:02 | 169 | 6,64 |
24.09.24 20:01:14 | 500 | 6,64 |
24.09.24 19:59:20 | 500 | 6,64 |
24.09.24 19:58:10 | 1,90 Tsd. | 6,64 |
24.09.24 19:57:18 | 1,50 Tsd. | 6,67 |
24.09.24 19:55:23 | 1,50 Tsd. | 6,65 |
24.09.24 19:55:21 | 1,00 Tsd. | 6,65 |