TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:45 | 150 | 6,71 |
24.09.24 17:23:40 | 3 | 6,70 |
24.09.24 17:23:27 | 3 | 6,71 |
24.09.24 17:20:53 | 2,00 Tsd. | 6,71 |
24.09.24 17:18:44 | 500 | 6,71 |
24.09.24 17:17:34 | 1,50 Tsd. | 6,72 |
24.09.24 17:15:38 | 100 | 6,72 |
24.09.24 17:14:55 | 108 | 6,72 |
24.09.24 17:14:22 | 1,50 Tsd. | 6,71 |
24.09.24 17:13:20 | 1,00 Tsd. | 6,73 |
24.09.24 17:12:53 | 743 | 6,72 |
24.09.24 17:12:28 | 100 | 6,72 |
24.09.24 17:11:35 | 950 | 6,73 |
24.09.24 17:10:29 | 1,50 Tsd. | 6,72 |
24.09.24 17:09:53 | 1,00 Tsd. | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:49 | 25 | 6,72 |
24.09.24 17:09:26 | 1,00 Tsd. | 6,72 |
24.09.24 17:07:29 | 1,50 Tsd. | 6,71 |
24.09.24 17:07:21 | 5 | 6,71 |
24.09.24 17:06:06 | 5,00 Tsd. | 6,70 |
24.09.24 17:06:02 | 12 | 6,70 |
24.09.24 16:59:58 | 1,50 Tsd. | 6,70 |
24.09.24 16:58:37 | 2,00 Tsd. | 6,69 |
24.09.24 16:58:12 | 8,00 Tsd. | 6,69 |
24.09.24 16:56:44 | 2,00 Tsd. | 6,70 |
24.09.24 16:56:31 | 1,00 Tsd. | 6,70 |
24.09.24 16:55:13 | 5 | 6,69 |
24.09.24 16:54:44 | 49 | 6,69 |
24.09.24 16:54:44 | 78 | 6,69 |
24.09.24 16:53:51 | 4 | 6,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:51 | 1,50 Tsd. | 6,69 |
24.09.24 16:53:01 | 33 | 6,69 |
24.09.24 16:52:49 | 500 | 6,69 |
24.09.24 16:50:35 | 55 | 6,68 |
24.09.24 16:49:57 | 1 | 6,68 |
24.09.24 16:49:56 | 60 | 6,68 |
24.09.24 16:48:47 | 500 | 6,68 |
24.09.24 16:48:10 | 66 | 6,67 |
24.09.24 16:46:43 | 20 | 6,68 |
24.09.24 16:46:30 | 48 | 6,68 |
24.09.24 16:45:06 | 2,00 Tsd. | 6,67 |
24.09.24 16:44:59 | 100 | 6,67 |
24.09.24 16:42:05 | 27 | 6,65 |
24.09.24 16:41:44 | 11 | 6,66 |
24.09.24 16:41:16 | 400 | 6,66 |