TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:37:16 | 15 | 6,68 |
24.09.24 12:37:08 | 800 | 6,69 |
24.09.24 12:36:53 | 500 | 6,69 |
24.09.24 12:36:32 | 4 | 6,68 |
24.09.24 12:34:46 | 300 | 6,69 |
24.09.24 12:30:44 | 800 | 6,69 |
24.09.24 12:25:25 | 100 | 6,68 |
24.09.24 12:24:51 | 1,50 Tsd. | 6,68 |
24.09.24 12:15:40 | 150 | 6,67 |
24.09.24 12:13:46 | 149 | 6,68 |
24.09.24 12:10:39 | 100 | 6,67 |
24.09.24 12:07:23 | 23 | 6,67 |
24.09.24 12:06:14 | 40 | 6,67 |
24.09.24 12:04:16 | 374 | 6,67 |
24.09.24 12:03:13 | 450 | 6,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:53 | 300 | 6,67 |
24.09.24 12:01:54 | 70 | 6,66 |
24.09.24 12:00:21 | 100 | 6,66 |
24.09.24 11:59:04 | 200 | 6,66 |
24.09.24 11:58:00 | 1,38 Tsd. | 6,66 |
24.09.24 11:55:45 | 500 | 6,67 |
24.09.24 11:55:45 | 1,50 Tsd. | 6,67 |
24.09.24 11:55:45 | 1,50 Tsd. | 6,67 |
24.09.24 11:55:40 | 1,50 Tsd. | 6,67 |
24.09.24 11:54:37 | 500 | 6,67 |
24.09.24 11:53:59 | 2 | 6,67 |
24.09.24 11:53:07 | 1,00 Tsd. | 6,67 |
24.09.24 11:51:31 | 26 | 6,66 |
24.09.24 11:50:50 | 100 | 6,66 |
24.09.24 11:48:38 | 2,00 Tsd. | 6,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:11 | 3,93 Tsd. | 6,67 |
24.09.24 11:43:36 | 550 | 6,66 |
24.09.24 11:42:50 | 100 | 6,67 |
24.09.24 11:42:48 | 1,23 Tsd. | 6,67 |
24.09.24 11:42:30 | 211 | 6,67 |
24.09.24 11:39:58 | 250 | 6,66 |
24.09.24 11:39:42 | 34 | 6,66 |
24.09.24 11:38:00 | 1,00 Tsd. | 6,65 |
24.09.24 11:37:59 | 2,00 Tsd. | 6,65 |
24.09.24 11:37:50 | 2,00 Tsd. | 6,65 |
24.09.24 11:37:00 | 1,00 Tsd. | 6,65 |
24.09.24 11:36:40 | 500 | 6,65 |
24.09.24 11:29:49 | 300 | 6,64 |
24.09.24 11:26:38 | 151 | 6,63 |
24.09.24 11:25:54 | 4 | 6,64 |