TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:30 | 1,50 Tsd. | 6,71 |
24.09.24 10:31:42 | 400 | 6,71 |
24.09.24 10:31:35 | 100 | 6,71 |
24.09.24 10:29:15 | 83 | 6,70 |
24.09.24 10:29:05 | 35 | 6,70 |
24.09.24 10:28:54 | 81 | 6,70 |
24.09.24 10:27:50 | 500 | 6,71 |
24.09.24 10:27:19 | 1,50 Tsd. | 6,70 |
24.09.24 10:27:04 | 740 | 6,70 |
24.09.24 10:25:26 | 767 | 6,70 |
24.09.24 10:25:01 | 2,00 Tsd. | 6,70 |
24.09.24 10:25:01 | 8 | 6,70 |
24.09.24 10:24:58 | 1,00 Tsd. | 6,70 |
24.09.24 10:24:21 | 86 | 6,70 |
24.09.24 10:23:50 | 300 | 6,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:15 | 149 | 6,71 |
24.09.24 10:23:12 | 2 | 6,71 |
24.09.24 10:22:02 | 1,00 Tsd. | 6,70 |
24.09.24 10:21:09 | 1 | 6,71 |
24.09.24 10:19:17 | 10 | 6,71 |
24.09.24 10:19:05 | 400 | 6,71 |
24.09.24 10:18:52 | 16 | 6,72 |
24.09.24 10:17:12 | 1,00 Tsd. | 6,71 |
24.09.24 10:17:10 | 1,00 Tsd. | 6,71 |
24.09.24 10:16:55 | 53 | 6,71 |
24.09.24 10:16:46 | 200 | 6,71 |
24.09.24 10:16:06 | 500 | 6,71 |
24.09.24 10:16:03 | 200 | 6,71 |
24.09.24 10:15:46 | 550 | 6,71 |
24.09.24 10:15:00 | 514 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:27 | 1,20 Tsd. | 6,72 |
24.09.24 10:13:23 | 640 | 6,73 |
24.09.24 10:12:15 | 2,00 Tsd. | 6,73 |
24.09.24 10:11:09 | 1 | 6,73 |
24.09.24 10:10:57 | 15 | 6,73 |
24.09.24 10:10:47 | 16 | 6,73 |
24.09.24 10:10:37 | 1,50 Tsd. | 6,73 |
24.09.24 10:10:27 | 1,50 Tsd. | 6,73 |
24.09.24 10:10:09 | 3 | 6,72 |
24.09.24 10:09:41 | 3 | 6,73 |
24.09.24 10:09:40 | 15 | 6,73 |
24.09.24 10:09:12 | 662 | 6,72 |
24.09.24 10:09:04 | 1,00 Tsd. | 6,73 |
24.09.24 10:08:45 | 743 | 6,72 |
24.09.24 10:08:17 | 378 | 6,73 |