TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:14 | 4,00 Tsd. | 6,78 |
24.09.24 09:20:48 | 500 | 6,78 |
24.09.24 09:20:28 | 300 | 6,78 |
24.09.24 09:19:14 | 1,40 Tsd. | 6,76 |
24.09.24 09:18:59 | 2,00 Tsd. | 6,76 |
24.09.24 09:18:32 | 600 | 6,76 |
24.09.24 09:18:23 | 290 | 6,76 |
24.09.24 09:18:06 | 1,00 Tsd. | 6,76 |
24.09.24 09:17:28 | 200 | 6,76 |
24.09.24 09:17:21 | 800 | 6,77 |
24.09.24 09:17:13 | 12,50 Tsd. | 6,76 |
24.09.24 09:17:03 | 2,50 Tsd. | 6,77 |
24.09.24 09:16:52 | 2,00 Tsd. | 6,77 |
24.09.24 09:15:48 | 850 | 6,75 |
24.09.24 09:15:25 | 1,00 Tsd. | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:11 | 1,50 Tsd. | 6,75 |
24.09.24 09:14:59 | 800 | 6,74 |
24.09.24 09:14:26 | 350 | 6,74 |
24.09.24 09:14:10 | 80 | 6,73 |
24.09.24 09:14:09 | 1,10 Tsd. | 6,73 |
24.09.24 09:13:51 | 700 | 6,73 |
24.09.24 09:13:21 | 25 | 6,72 |
24.09.24 09:12:53 | 200 | 6,73 |
24.09.24 09:12:09 | 600 | 6,72 |
24.09.24 09:12:03 | 800 | 6,74 |
24.09.24 09:11:47 | 200 | 6,75 |
24.09.24 09:10:11 | 190 | 6,77 |
24.09.24 09:10:09 | 3,50 Tsd. | 6,77 |
24.09.24 09:10:04 | 155 | 6,77 |
24.09.24 09:09:15 | 15 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:08 | 100 | 6,78 |
24.09.24 09:09:00 | 1,50 Tsd. | 6,78 |
24.09.24 09:08:38 | 540 | 6,79 |
24.09.24 09:08:31 | 20 | 6,79 |
24.09.24 09:07:43 | 1,00 Tsd. | 6,77 |
24.09.24 09:07:40 | 2,50 Tsd. | 6,77 |
24.09.24 09:07:35 | 2,50 Tsd. | 6,77 |
24.09.24 09:06:02 | 500 | 6,77 |
24.09.24 09:06:00 | 1,00 Tsd. | 6,77 |
24.09.24 09:05:53 | 1,00 Tsd. | 6,79 |
24.09.24 09:04:56 | 1,00 Tsd. | 6,77 |
24.09.24 09:04:52 | 100 | 6,77 |
24.09.24 09:04:19 | 500 | 6,77 |
24.09.24 09:04:16 | 1,50 Tsd. | 6,77 |
24.09.24 09:04:13 | 1,50 Tsd. | 6,77 |