TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:14 | 1,50 Tsd. | 6,75 |
24.09.24 09:35:14 | 1,50 Tsd. | 6,75 |
24.09.24 09:34:44 | 1 | 6,75 |
24.09.24 09:34:42 | 2 | 6,74 |
24.09.24 09:34:37 | 1,00 Tsd. | 6,74 |
24.09.24 09:33:52 | 90 | 6,74 |
24.09.24 09:33:46 | 1,50 Tsd. | 6,75 |
24.09.24 09:33:25 | 70 | 6,75 |
24.09.24 09:33:06 | 500 | 6,74 |
24.09.24 09:32:34 | 106 | 6,75 |
24.09.24 09:32:09 | 1,50 Tsd. | 6,75 |
24.09.24 09:31:42 | 1,50 Tsd. | 6,76 |
24.09.24 09:31:42 | 1,50 Tsd. | 6,76 |
24.09.24 09:31:06 | 1,00 Tsd. | 6,75 |
24.09.24 09:30:45 | 2 | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:44 | 250 | 6,75 |
24.09.24 09:30:02 | 50 | 6,75 |
24.09.24 09:29:58 | 160 | 6,75 |
24.09.24 09:29:24 | 155 | 6,75 |
24.09.24 09:29:09 | 100 | 6,76 |
24.09.24 09:29:09 | 1,50 Tsd. | 6,76 |
24.09.24 09:28:55 | 1,10 Tsd. | 6,76 |
24.09.24 09:28:55 | 2,50 Tsd. | 6,76 |
24.09.24 09:28:52 | 3,00 Tsd. | 6,76 |
24.09.24 09:28:40 | 2,00 Tsd. | 6,76 |
24.09.24 09:28:30 | 1,00 Tsd. | 6,76 |
24.09.24 09:28:20 | 800 | 6,76 |
24.09.24 09:27:45 | 2,00 Tsd. | 6,76 |
24.09.24 09:27:12 | 1,50 Tsd. | 6,77 |
24.09.24 09:27:00 | 94 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:59 | 880 | 6,78 |
24.09.24 09:26:54 | 2,00 Tsd. | 6,78 |
24.09.24 09:26:01 | 250 | 6,77 |
24.09.24 09:24:13 | 1,00 Tsd. | 6,77 |
24.09.24 09:23:52 | 20 | 6,76 |
24.09.24 09:23:01 | 300 | 6,77 |
24.09.24 09:22:55 | 500 | 6,77 |
24.09.24 09:22:40 | 10 | 6,77 |
24.09.24 09:22:32 | 1,00 Tsd. | 6,77 |
24.09.24 09:22:27 | 50 | 6,78 |
24.09.24 09:22:17 | 500 | 6,78 |
24.09.24 09:22:11 | 4,00 Tsd. | 6,78 |
24.09.24 09:21:28 | 700 | 6,77 |
24.09.24 09:21:26 | 1,00 Tsd. | 6,77 |
24.09.24 09:21:22 | 1,50 Tsd. | 6,77 |