TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:48 | 500 | 6,72 |
24.09.24 09:49:42 | 100 | 6,71 |
24.09.24 09:48:36 | 650 | 6,72 |
24.09.24 09:48:20 | 80 | 6,73 |
24.09.24 09:48:19 | 1,00 Tsd. | 6,73 |
24.09.24 09:48:07 | 300 | 6,73 |
24.09.24 09:47:21 | 300 | 6,74 |
24.09.24 09:47:11 | 500 | 6,74 |
24.09.24 09:47:04 | 500 | 6,75 |
24.09.24 09:47:04 | 2,00 Tsd. | 6,75 |
24.09.24 09:47:04 | 2,00 Tsd. | 6,75 |
24.09.24 09:47:00 | 1,50 Tsd. | 6,75 |
24.09.24 09:46:49 | 500 | 6,75 |
24.09.24 09:46:39 | 150 | 6,75 |
24.09.24 09:46:24 | 500 | 6,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:24 | 1,50 Tsd. | 6,75 |
24.09.24 09:45:03 | 1,00 Tsd. | 6,77 |
24.09.24 09:44:14 | 600 | 6,77 |
24.09.24 09:43:00 | 147 | 6,77 |
24.09.24 09:42:49 | 50 | 6,77 |
24.09.24 09:42:25 | 60 | 6,76 |
24.09.24 09:41:44 | 80 | 6,75 |
24.09.24 09:41:41 | 137 | 6,75 |
24.09.24 09:41:18 | 500 | 6,77 |
24.09.24 09:40:57 | 74 | 6,77 |
24.09.24 09:40:43 | 1,00 Tsd. | 6,77 |
24.09.24 09:40:27 | 350 | 6,77 |
24.09.24 09:40:12 | 404 | 6,77 |
24.09.24 09:39:54 | 45 | 6,77 |
24.09.24 09:38:55 | 54 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:48 | 18,00 Tsd. | 6,76 |
24.09.24 09:38:30 | 1,50 Tsd. | 6,76 |
24.09.24 09:38:30 | 3,50 Tsd. | 6,76 |
24.09.24 09:38:18 | 50 | 6,76 |
24.09.24 09:38:07 | 32 | 6,76 |
24.09.24 09:37:25 | 708 | 6,75 |
24.09.24 09:37:05 | 2,01 Tsd. | 6,74 |
24.09.24 09:37:03 | 100 | 6,75 |
24.09.24 09:36:04 | 13,50 Tsd. | 6,75 |
24.09.24 09:35:51 | 1,50 Tsd. | 6,75 |
24.09.24 09:35:45 | 500 | 6,75 |
24.09.24 09:35:41 | 2,00 Tsd. | 6,75 |
24.09.24 09:35:28 | 1,50 Tsd. | 6,75 |
24.09.24 09:35:28 | 1,50 Tsd. | 6,75 |
24.09.24 09:35:23 | 10,81 Tsd. | 6,75 |