TUI AG
WKN TUAG50 | ISIN DE000TUAG505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:55 | 1,50 Tsd. | 6,77 |
24.09.24 09:03:49 | 1,50 Tsd. | 6,77 |
24.09.24 09:03:33 | 860 | 6,77 |
24.09.24 09:03:10 | 1,44 Tsd. | 6,81 |
24.09.24 09:03:10 | 700 | 6,80 |
24.09.24 09:02:34 | 99,39 Tsd. | 6,80 |
24.09.24 09:02:09 | 800 | 6,79 |
24.09.24 09:02:09 | 2,00 Tsd. | 6,79 |
24.09.24 09:01:30 | 1,50 Tsd. | 6,79 |
24.09.24 09:01:23 | 100 | 6,79 |
24.09.24 09:01:23 | 450 | 6,79 |
24.09.24 09:01:20 | 1,70 Tsd. | 6,79 |
24.09.24 09:01:17 | 6,60 Tsd. | 6,78 |
24.09.24 09:01:11 | 2,00 Tsd. | 6,78 |
24.09.24 09:00:47 | 300 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:41 | 292 | 6,77 |
24.09.24 09:00:40 | 250 | 6,76 |
24.09.24 09:00:40 | 1,50 Tsd. | 6,76 |
24.09.24 09:00:40 | 5,53 Tsd. | 6,75 |
24.09.24 09:00:39 | 2,50 Tsd. | 6,75 |
24.09.24 09:00:39 | 5,00 Tsd. | 6,75 |
24.09.24 09:00:36 | 1,14 Tsd. | 6,74 |
24.09.24 09:00:35 | 2,16 Tsd. | 6,74 |
24.09.24 09:00:35 | 1,14 Tsd. | 6,74 |
24.09.24 09:00:26 | 1,33 Tsd. | 6,73 |
24.09.24 09:00:26 | 1,15 Tsd. | 6,72 |
24.09.24 09:00:25 | 2,00 Tsd. | 6,72 |
24.09.24 09:00:25 | 9,06 Tsd. | 6,72 |
24.09.24 09:00:25 | 1,50 Tsd. | 6,72 |
24.09.24 09:00:25 | 1,50 Tsd. | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:24 | 1,50 Tsd. | 6,72 |
24.09.24 09:00:24 | 9,06 Tsd. | 6,72 |
24.09.24 09:00:23 | 1,50 Tsd. | 6,72 |
24.09.24 09:00:23 | 1,50 Tsd. | 6,72 |
24.09.24 09:00:23 | 1,50 Tsd. | 6,72 |
24.09.24 09:00:23 | 2,75 Tsd. | 6,72 |
24.09.24 09:00:23 | 7,83 Tsd. | 6,70 |
24.09.24 09:00:22 | 1,50 Tsd. | 6,70 |
24.09.24 09:00:22 | 1,50 Tsd. | 6,70 |
24.09.24 09:00:22 | 1,50 Tsd. | 6,70 |
24.09.24 09:00:22 | 1,50 Tsd. | 6,70 |
24.09.24 09:00:22 | 665 | 6,69 |
24.09.24 09:00:22 | 1,50 Tsd. | 6,69 |
24.09.24 09:00:18 | 2,34 Tsd. | 6,69 |
24.09.24 09:00:18 | 2,50 Tsd. | 6,69 |