Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | 200 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 150 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,02 |
04.10.24 21:19:11 | 100 | 449,03 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 150 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 137 | 449,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | 200 | 448,98 |
04.10.24 21:18:42 | 100 | 448,98 |
04.10.24 21:17:59 | 100 | 448,98 |
04.10.24 21:17:58 | 100 | 449,02 |
04.10.24 21:16:50 | 200 | 448,98 |
04.10.24 21:16:47 | 101 | 448,98 |
04.10.24 21:16:47 | 100 | 448,98 |
04.10.24 21:16:32 | 200 | 448,91 |
04.10.24 21:16:29 | 100 | 448,97 |
04.10.24 21:16:23 | 100 | 448,89 |
04.10.24 21:16:15 | 100 | 448,92 |
04.10.24 21:16:07 | 200 | 448,97 |
04.10.24 21:15:50 | 100 | 448,97 |
04.10.24 21:15:50 | 100 | 448,97 |
04.10.24 21:15:50 | 161 | 448,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:44 | 236 | 449,05 |
04.10.24 21:14:59 | 200 | 448,91 |
04.10.24 21:14:58 | 100 | 449,04 |
04.10.24 21:14:03 | 100 | 448,96 |
04.10.24 21:13:59 | 101 | 449,04 |
04.10.24 21:13:38 | 200 | 448,95 |
04.10.24 21:11:31 | 100 | 448,96 |
04.10.24 21:11:01 | 100 | 448,96 |
04.10.24 21:10:55 | 100 | 448,99 |
04.10.24 21:10:55 | 100 | 449,05 |
04.10.24 21:10:39 | 100 | 448,79 |
04.10.24 21:10:39 | 100 | 448,90 |
04.10.24 21:10:35 | 100 | 448,84 |
04.10.24 21:10:28 | 100 | 448,91 |
04.10.24 21:10:28 | 100 | 448,91 |