Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:59 | 100 | 449,01 |
04.10.24 21:21:39 | 150 | 449,05 |
04.10.24 21:21:39 | 100 | 449,06 |
04.10.24 21:21:39 | 100 | 449,09 |
04.10.24 21:21:39 | 100 | 449,15 |
04.10.24 21:21:39 | 100 | 449,14 |
04.10.24 21:21:39 | 100 | 449,16 |
04.10.24 21:21:39 | 100 | 449,16 |
04.10.24 21:21:39 | 100 | 449,19 |
04.10.24 21:21:39 | 100 | 449,14 |
04.10.24 21:21:39 | 150 | 449,15 |
04.10.24 21:21:39 | 150 | 449,11 |
04.10.24 21:21:39 | 100 | 449,14 |
04.10.24 21:21:39 | 100 | 449,10 |
04.10.24 21:21:39 | 100 | 449,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | 100 | 449,16 |
04.10.24 21:21:39 | 100 | 449,16 |
04.10.24 21:21:39 | 100 | 449,16 |
04.10.24 21:21:39 | 100 | 449,18 |
04.10.24 21:21:24 | 100 | 449,10 |
04.10.24 21:21:24 | 100 | 449,09 |
04.10.24 21:21:24 | 100 | 449,08 |
04.10.24 21:21:24 | 232 | 449,05 |
04.10.24 21:21:24 | 100 | 449,05 |
04.10.24 21:21:24 | 125 | 449,05 |
04.10.24 21:21:24 | 232 | 449,05 |
04.10.24 21:21:24 | 100 | 449,05 |
04.10.24 21:21:24 | 100 | 449,05 |
04.10.24 21:21:24 | 100 | 449,05 |
04.10.24 21:21:24 | 150 | 449,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | 100 | 449,05 |
04.10.24 21:21:24 | 232 | 449,05 |
04.10.24 21:21:24 | 100 | 448,99 |
04.10.24 21:21:24 | 100 | 449,09 |
04.10.24 21:21:24 | 100 | 449,10 |
04.10.24 21:21:24 | 100 | 448,99 |
04.10.24 21:21:24 | 100 | 449,06 |
04.10.24 21:21:24 | 100 | 449,09 |
04.10.24 21:21:24 | 100 | 449,09 |
04.10.24 21:21:24 | 100 | 449,09 |
04.10.24 21:21:24 | 100 | 449,09 |
04.10.24 21:21:24 | 100 | 449,10 |
04.10.24 21:21:24 | 100 | 449,08 |
04.10.24 21:21:24 | 100 | 449,09 |
04.10.24 21:21:24 | 100 | 449,09 |