Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | 100 | 449,10 |
04.10.24 21:21:24 | 100 | 449,11 |
04.10.24 21:21:24 | 100 | 449,07 |
04.10.24 21:21:24 | 100 | 449,08 |
04.10.24 21:21:24 | 100 | 449,09 |
04.10.24 21:21:24 | 100 | 449,10 |
04.10.24 21:21:19 | 100 | 449,09 |
04.10.24 21:21:19 | 100 | 449,09 |
04.10.24 21:21:18 | 100 | 449,18 |
04.10.24 21:20:49 | 100 | 449,17 |
04.10.24 21:20:49 | 100 | 449,07 |
04.10.24 21:20:49 | 100 | 449,07 |
04.10.24 21:20:49 | 100 | 449,07 |
04.10.24 21:20:49 | 100 | 449,08 |
04.10.24 21:20:49 | 100 | 449,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:49 | 100 | 449,07 |
04.10.24 21:20:49 | 100 | 449,08 |
04.10.24 21:20:49 | 100 | 449,08 |
04.10.24 21:20:49 | 100 | 449,08 |
04.10.24 21:20:49 | 100 | 449,07 |
04.10.24 21:20:49 | 100 | 449,08 |
04.10.24 21:20:49 | 100 | 449,08 |
04.10.24 21:20:49 | 100 | 449,08 |
04.10.24 21:20:49 | 100 | 449,08 |
04.10.24 21:20:49 | 100 | 449,07 |
04.10.24 21:20:45 | 100 | 449,00 |
04.10.24 21:20:09 | 100 | 449,01 |
04.10.24 21:19:31 | 175 | 449,01 |
04.10.24 21:19:14 | 106 | 449,01 |
04.10.24 21:19:14 | 100 | 449,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | 100 | 448,98 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 200 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 106 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 100 | 449,01 |
04.10.24 21:19:11 | 162 | 448,91 |
04.10.24 21:19:11 | 100 | 449,01 |