Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 100 | 449,97 |
04.10.24 21:50:00 | 544 | 449,96 |
04.10.24 21:49:52 | 100 | 450,18 |
04.10.24 21:49:44 | 100 | 450,00 |
04.10.24 21:49:28 | 100 | 449,95 |
04.10.24 21:49:25 | 600 | 449,95 |
04.10.24 21:49:02 | 126 | 449,98 |
04.10.24 21:48:56 | 100 | 450,00 |
04.10.24 21:48:54 | 200 | 450,07 |
04.10.24 21:48:22 | 100 | 450,12 |
04.10.24 21:48:21 | 100 | 450,12 |
04.10.24 21:48:21 | 100 | 450,12 |
04.10.24 21:48:21 | 179 | 450,11 |
04.10.24 21:48:21 | 124 | 450,11 |
04.10.24 21:48:11 | 100 | 450,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:33 | 200 | 449,89 |
04.10.24 21:47:31 | 100 | 449,91 |
04.10.24 21:47:24 | 100 | 449,95 |
04.10.24 21:47:04 | 100 | 449,86 |
04.10.24 21:46:57 | 100 | 449,88 |
04.10.24 21:46:43 | 195 | 449,96 |
04.10.24 21:46:43 | 100 | 449,96 |
04.10.24 21:45:52 | 100 | 449,97 |
04.10.24 21:45:36 | 100 | 449,98 |
04.10.24 21:45:36 | 100 | 449,98 |
04.10.24 21:45:36 | 100 | 449,86 |
04.10.24 21:45:36 | 100 | 449,98 |
04.10.24 21:45:36 | 142 | 449,98 |
04.10.24 21:45:36 | 150 | 449,98 |
04.10.24 21:45:36 | 100 | 449,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:36 | 100 | 449,86 |
04.10.24 21:45:36 | 291 | 449,98 |
04.10.24 21:45:36 | 100 | 449,98 |
04.10.24 21:45:36 | 100 | 449,98 |
04.10.24 21:45:36 | 200 | 449,99 |
04.10.24 21:45:36 | 100 | 449,99 |
04.10.24 21:45:35 | 100 | 450,19 |
04.10.24 21:44:42 | 100 | 450,18 |
04.10.24 21:44:38 | 153 | 450,15 |
04.10.24 21:44:31 | 100 | 450,11 |
04.10.24 21:43:53 | 100 | 450,18 |
04.10.24 21:43:53 | 106 | 450,18 |
04.10.24 21:43:53 | 100 | 450,19 |
04.10.24 21:43:30 | 100 | 450,25 |
04.10.24 21:43:30 | 100 | 450,27 |