Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:32 | 100 | 449,58 |
04.10.24 21:29:32 | 100 | 449,58 |
04.10.24 21:29:11 | 100 | 449,65 |
04.10.24 21:29:11 | 100 | 449,70 |
04.10.24 21:29:11 | 100 | 449,68 |
04.10.24 21:29:10 | 100 | 449,63 |
04.10.24 21:29:03 | 100 | 449,51 |
04.10.24 21:28:49 | 252 | 449,48 |
04.10.24 21:28:45 | 100 | 449,64 |
04.10.24 21:28:44 | 100 | 449,54 |
04.10.24 21:27:51 | 100 | 449,65 |
04.10.24 21:27:33 | 200 | 449,42 |
04.10.24 21:26:59 | 100 | 449,51 |
04.10.24 21:26:53 | 100 | 449,50 |
04.10.24 21:26:36 | 100 | 449,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:23 | 347 | 449,57 |
04.10.24 21:26:08 | 100 | 449,50 |
04.10.24 21:25:51 | 100 | 449,50 |
04.10.24 21:25:51 | 100 | 449,50 |
04.10.24 21:25:48 | 100 | 449,50 |
04.10.24 21:25:39 | 100 | 449,50 |
04.10.24 21:24:55 | 100 | 449,50 |
04.10.24 21:24:53 | 100 | 449,50 |
04.10.24 21:24:24 | 100 | 449,45 |
04.10.24 21:24:10 | 100 | 449,32 |
04.10.24 21:24:10 | 100 | 449,32 |
04.10.24 21:24:10 | 150 | 449,32 |
04.10.24 21:24:07 | 100 | 449,36 |
04.10.24 21:23:04 | 100 | 449,36 |
04.10.24 21:22:53 | 182 | 449,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:53 | 100 | 449,28 |
04.10.24 21:22:53 | 100 | 449,11 |
04.10.24 21:22:53 | 101 | 449,26 |
04.10.24 21:22:24 | 100 | 449,11 |
04.10.24 21:22:01 | 256 | 449,13 |
04.10.24 21:22:01 | 300 | 449,05 |
04.10.24 21:22:01 | 300 | 449,05 |
04.10.24 21:22:01 | 300 | 449,05 |
04.10.24 21:22:01 | 300 | 449,05 |
04.10.24 21:22:01 | 300 | 449,05 |
04.10.24 21:22:01 | 300 | 449,05 |
04.10.24 21:22:00 | 300 | 449,05 |
04.10.24 21:22:00 | 300 | 449,05 |
04.10.24 21:22:00 | 300 | 449,05 |
04.10.24 21:21:59 | 400 | 449,26 |