Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | 100 | 450,23 |
04.10.24 21:41:31 | 100 | 450,26 |
04.10.24 21:41:20 | 100 | 450,28 |
04.10.24 21:41:17 | 100 | 450,13 |
04.10.24 21:40:36 | 100 | 450,20 |
04.10.24 21:39:56 | 178 | 450,20 |
04.10.24 21:39:45 | 100 | 450,00 |
04.10.24 21:37:43 | 100 | 450,14 |
04.10.24 21:37:42 | 100 | 450,13 |
04.10.24 21:35:37 | 274 | 450,05 |
04.10.24 21:35:25 | 232 | 450,00 |
04.10.24 21:35:23 | 100 | 450,00 |
04.10.24 21:35:23 | 100 | 450,00 |
04.10.24 21:35:20 | 100 | 449,99 |
04.10.24 21:35:16 | 100 | 450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:20 | 100 | 450,08 |
04.10.24 21:34:20 | 100 | 450,11 |
04.10.24 21:34:20 | 110 | 450,11 |
04.10.24 21:34:19 | 100 | 449,98 |
04.10.24 21:34:19 | 180 | 450,00 |
04.10.24 21:34:19 | 100 | 450,00 |
04.10.24 21:34:19 | 100 | 450,00 |
04.10.24 21:34:19 | 286 | 449,99 |
04.10.24 21:34:19 | 100 | 449,88 |
04.10.24 21:34:19 | 100 | 449,87 |
04.10.24 21:34:19 | 200 | 449,87 |
04.10.24 21:34:19 | 100 | 449,87 |
04.10.24 21:34:19 | 100 | 449,87 |
04.10.24 21:34:19 | 200 | 449,87 |
04.10.24 21:34:19 | 145 | 449,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:16 | 110 | 449,69 |
04.10.24 21:33:16 | 158 | 449,69 |
04.10.24 21:33:16 | 300 | 449,69 |
04.10.24 21:33:01 | 104 | 449,51 |
04.10.24 21:32:03 | 100 | 449,58 |
04.10.24 21:31:32 | 1,58 Tsd. | 449,71 |
04.10.24 21:31:21 | 100 | 449,62 |
04.10.24 21:30:21 | 100 | 449,57 |
04.10.24 21:30:02 | 100 | 449,50 |
04.10.24 21:30:01 | 100 | 449,50 |
04.10.24 21:29:34 | 100 | 449,50 |
04.10.24 21:29:34 | 150 | 449,50 |
04.10.24 21:29:34 | 100 | 449,45 |
04.10.24 21:29:34 | 100 | 449,57 |
04.10.24 21:29:34 | 122 | 449,57 |