Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:59:59 | 287 | 467,4200 |
27.12.24 21:59:59 | 130 | 467,3500 |
27.12.24 21:59:59 | 100 | 467,4200 |
27.12.24 21:59:59 | 100 | 467,4200 |
27.12.24 21:59:59 | 200 | 467,4200 |
27.12.24 21:59:59 | 100 | 467,4100 |
27.12.24 21:59:59 | 100 | 467,3400 |
27.12.24 21:59:59 | 134 | 467,3400 |
27.12.24 21:59:59 | 831 | 467,4200 |
27.12.24 21:59:59 | 100 | 467,4200 |
27.12.24 21:59:58 | 100 | 467,3300 |
27.12.24 21:59:57 | 728 | 467,4200 |
27.12.24 21:59:57 | 100 | 467,4200 |
27.12.24 21:59:57 | 100 | 467,3700 |
27.12.24 21:59:57 | 100 | 467,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:59:57 | 100 | 467,4200 |
27.12.24 21:59:57 | 100 | 467,4200 |
27.12.24 21:59:57 | 100 | 467,4200 |
27.12.24 21:59:57 | 100 | 467,3800 |
27.12.24 21:59:56 | 100 | 467,4300 |
27.12.24 21:59:56 | 100 | 467,4200 |
27.12.24 21:59:56 | 800 | 467,4200 |
27.12.24 21:59:56 | 100 | 467,4100 |
27.12.24 21:59:56 | 400 | 467,4300 |
27.12.24 21:59:55 | 100 | 467,4500 |
27.12.24 21:59:55 | 100 | 467,4100 |
27.12.24 21:59:54 | 100 | 467,4500 |
27.12.24 21:59:54 | 100 | 467,4600 |
27.12.24 21:59:54 | 100 | 467,4900 |
27.12.24 21:59:54 | 420 | 467,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:59:53 | 361 | 467,4700 |
27.12.24 21:59:53 | 139 | 467,4100 |
27.12.24 21:59:53 | 191 | 467,4700 |
27.12.24 21:59:53 | 100 | 467,4800 |
27.12.24 21:59:53 | 100 | 467,4700 |
27.12.24 21:59:53 | 108 | 467,4800 |
27.12.24 21:59:53 | 100 | 467,4700 |
27.12.24 21:59:53 | 100 | 467,4800 |
27.12.24 21:59:53 | 100 | 467,4700 |
27.12.24 21:59:53 | 108 | 467,4700 |
27.12.24 21:59:53 | 100 | 467,4800 |
27.12.24 21:59:53 | 100 | 467,4700 |
27.12.24 21:59:53 | 108 | 467,4700 |
27.12.24 21:59:51 | 100 | 467,5400 |
27.12.24 21:59:51 | 100 | 467,5800 |