Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:49 | 118 | 448,96 |
04.10.24 20:56:53 | 100 | 449,00 |
04.10.24 20:56:53 | 100 | 448,96 |
04.10.24 20:56:53 | 100 | 448,97 |
04.10.24 20:56:38 | 100 | 448,96 |
04.10.24 20:56:38 | 100 | 449,25 |
04.10.24 20:56:26 | 100 | 449,08 |
04.10.24 20:56:15 | 107 | 448,98 |
04.10.24 20:55:51 | 100 | 449,05 |
04.10.24 20:55:51 | 100 | 449,05 |
04.10.24 20:54:15 | 100 | 449,33 |
04.10.24 20:52:19 | 100 | 449,23 |
04.10.24 20:52:16 | 100 | 449,12 |
04.10.24 20:52:11 | 100 | 449,01 |
04.10.24 20:51:57 | 100 | 448,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:35 | 100 | 448,85 |
04.10.24 20:49:35 | 100 | 448,99 |
04.10.24 20:49:20 | 100 | 448,85 |
04.10.24 20:49:19 | 100 | 448,94 |
04.10.24 20:49:19 | 100 | 448,93 |
04.10.24 20:49:19 | 150 | 448,94 |
04.10.24 20:49:19 | 100 | 448,94 |
04.10.24 20:49:19 | 104 | 448,94 |
04.10.24 20:49:19 | 250 | 448,92 |
04.10.24 20:48:34 | 100 | 449,02 |
04.10.24 20:47:54 | 101 | 448,82 |
04.10.24 20:47:51 | 100 | 448,83 |
04.10.24 20:47:51 | 100 | 448,84 |
04.10.24 20:47:24 | 100 | 448,91 |
04.10.24 20:45:11 | 100 | 449,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:19 | 100 | 449,00 |
04.10.24 20:42:13 | 100 | 448,82 |
04.10.24 20:42:13 | 100 | 448,82 |
04.10.24 20:42:13 | 148 | 448,82 |
04.10.24 20:42:00 | 100 | 448,92 |
04.10.24 20:41:51 | 147 | 449,06 |
04.10.24 20:41:40 | 100 | 449,27 |
04.10.24 20:41:40 | 100 | 449,11 |
04.10.24 20:40:28 | 100 | 449,00 |
04.10.24 20:40:28 | 100 | 448,80 |
04.10.24 20:40:28 | 147 | 448,79 |
04.10.24 20:40:12 | 110 | 448,78 |
04.10.24 20:40:10 | 100 | 448,79 |
04.10.24 20:40:08 | 100 | 448,79 |
04.10.24 20:39:45 | 110 | 448,58 |