Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:58 | 100 | 449,04 |
04.10.24 21:14:03 | 100 | 448,96 |
04.10.24 21:13:59 | 101 | 449,04 |
04.10.24 21:13:38 | 200 | 448,95 |
04.10.24 21:11:31 | 100 | 448,96 |
04.10.24 21:11:01 | 100 | 448,96 |
04.10.24 21:10:55 | 100 | 448,99 |
04.10.24 21:10:55 | 100 | 449,05 |
04.10.24 21:10:39 | 100 | 448,79 |
04.10.24 21:10:39 | 100 | 448,90 |
04.10.24 21:10:35 | 100 | 448,84 |
04.10.24 21:10:28 | 100 | 448,91 |
04.10.24 21:10:28 | 100 | 448,91 |
04.10.24 21:09:38 | 300 | 448,91 |
04.10.24 21:08:33 | 100 | 448,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:29 | 100 | 448,98 |
04.10.24 21:07:58 | 100 | 449,05 |
04.10.24 21:07:49 | 100 | 448,94 |
04.10.24 21:07:49 | 100 | 448,86 |
04.10.24 21:07:48 | 240 | 448,94 |
04.10.24 21:07:46 | 100 | 449,04 |
04.10.24 21:06:57 | 100 | 449,00 |
04.10.24 21:06:55 | 100 | 448,96 |
04.10.24 21:06:55 | 100 | 449,05 |
04.10.24 21:06:55 | 100 | 449,05 |
04.10.24 21:06:55 | 100 | 449,05 |
04.10.24 21:06:55 | 100 | 449,05 |
04.10.24 21:06:55 | 105 | 448,91 |
04.10.24 21:06:26 | 100 | 449,05 |
04.10.24 21:05:58 | 100 | 449,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:37 | 108 | 449,06 |
04.10.24 21:03:43 | 100 | 449,07 |
04.10.24 21:02:42 | 200 | 449,07 |
04.10.24 21:02:26 | 200 | 449,07 |
04.10.24 21:02:20 | 100 | 449,19 |
04.10.24 21:01:56 | 100 | 449,07 |
04.10.24 21:01:55 | 100 | 449,23 |
04.10.24 21:01:07 | 116 | 449,24 |
04.10.24 21:00:16 | 100 | 449,03 |
04.10.24 20:59:47 | 100 | 449,26 |
04.10.24 20:58:49 | 118 | 448,96 |
04.10.24 20:56:53 | 100 | 449,00 |
04.10.24 20:56:53 | 100 | 448,96 |
04.10.24 20:56:53 | 100 | 448,97 |
04.10.24 20:56:38 | 100 | 448,96 |