MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:33 | - | 447,800 |
12:33:51 | - | 447,900 |
12:33:43 | - | 447,800 |
12:33:10 | - | 447,900 |
12:33:03 | - | 447,900 |
12:33:02 | - | 447,900 |
12:33:00 | - | 447,900 |
12:32:55 | - | 447,900 |
12:32:53 | - | 447,900 |
12:32:01 | - | 447,900 |
12:31:45 | - | 447,900 |
12:31:42 | - | 447,900 |
12:31:38 | - | 447,900 |
12:31:35 | - | 447,900 |
12:31:33 | - | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | - | 448,000 |
12:30:31 | - | 448,000 |
12:30:30 | - | 448,000 |
12:30:27 | - | 448,000 |
12:29:35 | - | 448,000 |
12:29:31 | - | 447,900 |
12:29:04 | - | 448,000 |
12:28:30 | - | 447,900 |
12:28:09 | - | 448,000 |
12:28:08 | - | 447,900 |
12:28:07 | - | 448,000 |
12:27:46 | - | 447,900 |
12:27:40 | - | 448,000 |
12:27:39 | - | 447,900 |
12:27:37 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:30 | - | 447,900 |
12:27:19 | - | 448,000 |
12:27:11 | - | 448,000 |
12:26:13 | - | 448,000 |
12:26:02 | - | 448,000 |
12:25:36 | - | 448,100 |
12:24:16 | - | 448,100 |
12:24:10 | - | 448,200 |
12:24:06 | - | 448,100 |
12:24:02 | - | 448,200 |
12:23:35 | - | 448,100 |
12:23:19 | - | 448,200 |
12:22:53 | - | 448,100 |
12:22:44 | - | 448,100 |
12:22:35 | - | 448,100 |