MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:30:05 | - | 441,300 |
18.10.24 09:29:58 | - | 441,300 |
18.10.24 09:29:52 | - | 441,300 |
18.10.24 09:29:44 | - | 441,300 |
18.10.24 09:29:42 | - | 441,300 |
18.10.24 09:29:41 | - | 441,200 |
18.10.24 09:29:10 | - | 441,300 |
18.10.24 09:29:06 | - | 441,300 |
18.10.24 09:27:47 | - | 441,300 |
18.10.24 09:27:02 | - | 441,200 |
18.10.24 09:26:59 | - | 441,300 |
18.10.24 09:26:54 | - | 441,300 |
18.10.24 09:26:50 | - | 441,200 |
18.10.24 09:26:49 | - | 441,300 |
18.10.24 09:26:46 | - | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:36 | - | 441,300 |
18.10.24 09:26:34 | - | 441,200 |
18.10.24 09:26:33 | - | 441,300 |
18.10.24 09:26:26 | - | 441,200 |
18.10.24 09:26:24 | - | 441,300 |
18.10.24 09:26:08 | - | 441,300 |
18.10.24 09:25:53 | - | 441,200 |
18.10.24 09:25:47 | - | 441,300 |
18.10.24 09:24:47 | - | 441,200 |
18.10.24 09:24:43 | - | 441,200 |
18.10.24 09:24:02 | - | 441,200 |
18.10.24 09:23:31 | - | 441,200 |
18.10.24 09:23:29 | - | 441,100 |
18.10.24 09:23:25 | - | 441,100 |
18.10.24 09:23:03 | - | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:23:02 | - | 441,100 |
18.10.24 09:22:57 | - | 441,200 |
18.10.24 09:22:54 | - | 441,100 |
18.10.24 09:22:51 | - | 441,200 |
18.10.24 09:22:47 | - | 441,100 |
18.10.24 09:22:36 | - | 441,200 |
18.10.24 09:22:11 | - | 441,100 |
18.10.24 09:21:43 | - | 441,200 |
18.10.24 09:20:50 | - | 441,200 |
18.10.24 09:20:16 | - | 441,300 |
18.10.24 09:20:11 | - | 441,200 |
18.10.24 09:19:58 | - | 441,300 |
18.10.24 09:19:27 | - | 441,200 |
18.10.24 09:19:23 | - | 441,300 |
18.10.24 09:19:18 | - | 441,200 |