MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:26 | - | 440,500 |
18.10.24 08:47:15 | - | 440,600 |
18.10.24 08:45:21 | - | 440,600 |
18.10.24 08:45:19 | - | 440,600 |
18.10.24 08:44:47 | - | 440,600 |
18.10.24 08:44:46 | - | 440,600 |
18.10.24 08:44:37 | - | 440,600 |
18.10.24 08:42:50 | - | 440,600 |
18.10.24 08:42:49 | - | 440,600 |
18.10.24 08:42:45 | - | 440,600 |
18.10.24 08:42:43 | - | 440,500 |
18.10.24 08:42:42 | - | 440,500 |
18.10.24 08:42:16 | - | 440,500 |
18.10.24 08:41:25 | - | 440,600 |
18.10.24 08:40:33 | - | 440,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:40:31 | - | 440,700 |
18.10.24 08:40:16 | - | 440,700 |
18.10.24 08:40:14 | - | 440,700 |
18.10.24 08:40:13 | - | 440,700 |
18.10.24 08:40:03 | - | 440,700 |
18.10.24 08:40:01 | - | 440,700 |
18.10.24 08:39:52 | - | 440,700 |
18.10.24 08:39:51 | - | 440,700 |
18.10.24 08:39:06 | - | 440,700 |
18.10.24 08:39:05 | - | 440,600 |
18.10.24 08:38:12 | - | 440,700 |
18.10.24 08:38:06 | - | 440,700 |
18.10.24 08:37:49 | - | 440,600 |
18.10.24 08:37:28 | - | 440,700 |
18.10.24 08:36:56 | - | 440,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:36:42 | - | 440,600 |
18.10.24 08:36:41 | - | 440,500 |
18.10.24 08:36:40 | - | 440,500 |
18.10.24 08:36:24 | - | 440,500 |
18.10.24 08:36:17 | - | 440,600 |
18.10.24 08:36:16 | - | 440,500 |
18.10.24 08:35:54 | - | 440,600 |
18.10.24 08:35:48 | - | 440,500 |
18.10.24 08:35:37 | - | 440,600 |
18.10.24 08:35:35 | - | 440,500 |
18.10.24 08:35:34 | - | 440,600 |
18.10.24 08:34:48 | - | 440,500 |
18.10.24 08:34:46 | - | 440,400 |
18.10.24 08:34:31 | - | 440,500 |
18.10.24 08:34:17 | - | 440,400 |