MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:18:48 | - | 442,000 |
18.10.24 10:18:21 | - | 442,000 |
18.10.24 10:18:19 | - | 442,000 |
18.10.24 10:16:07 | - | 441,900 |
18.10.24 10:15:55 | - | 441,900 |
18.10.24 10:15:30 | - | 441,800 |
18.10.24 10:15:24 | - | 441,900 |
18.10.24 10:15:14 | - | 441,800 |
18.10.24 10:15:09 | - | 441,900 |
18.10.24 10:14:38 | - | 441,800 |
18.10.24 10:14:01 | - | 441,900 |
18.10.24 10:13:24 | - | 441,800 |
18.10.24 10:13:11 | - | 441,900 |
18.10.24 10:13:06 | - | 441,800 |
18.10.24 10:12:26 | - | 441,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:11:25 | - | 441,800 |
18.10.24 10:11:23 | - | 441,900 |
18.10.24 10:10:49 | - | 441,800 |
18.10.24 10:10:31 | - | 441,900 |
18.10.24 10:10:26 | - | 441,800 |
18.10.24 10:10:17 | - | 441,900 |
18.10.24 10:10:09 | - | 441,800 |
18.10.24 10:10:08 | - | 441,800 |
18.10.24 10:09:22 | - | 441,800 |
18.10.24 10:09:20 | - | 441,800 |
18.10.24 10:09:18 | - | 441,900 |
18.10.24 10:09:17 | - | 441,900 |
18.10.24 10:09:15 | - | 441,900 |
18.10.24 10:08:26 | - | 441,800 |
18.10.24 10:08:25 | - | 441,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:08:23 | - | 441,800 |
18.10.24 10:08:22 | - | 441,900 |
18.10.24 10:08:06 | - | 441,800 |
18.10.24 10:08:04 | - | 441,900 |
18.10.24 10:07:59 | - | 441,800 |
18.10.24 10:07:55 | - | 441,900 |
18.10.24 10:06:44 | - | 441,800 |
18.10.24 10:06:22 | - | 441,900 |
18.10.24 10:06:15 | - | 441,800 |
18.10.24 10:06:03 | - | 441,900 |
18.10.24 10:05:59 | - | 441,800 |
18.10.24 10:05:54 | - | 441,900 |
18.10.24 10:04:27 | - | 441,800 |
18.10.24 10:04:22 | - | 441,900 |
18.10.24 10:04:10 | - | 441,800 |