MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:51:19 | - | 442,300 |
18.10.24 13:51:17 | - | 442,300 |
18.10.24 13:50:48 | - | 442,300 |
18.10.24 13:50:43 | - | 442,300 |
18.10.24 13:50:37 | - | 442,300 |
18.10.24 13:50:04 | - | 442,300 |
18.10.24 13:50:03 | - | 442,400 |
18.10.24 13:49:36 | - | 442,300 |
18.10.24 13:49:33 | - | 442,300 |
18.10.24 13:49:25 | - | 442,300 |
18.10.24 13:49:24 | - | 442,300 |
18.10.24 13:49:13 | - | 442,300 |
18.10.24 13:49:05 | - | 442,300 |
18.10.24 13:48:52 | - | 442,300 |
18.10.24 13:48:44 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:48:17 | - | 442,300 |
18.10.24 13:48:12 | - | 442,300 |
18.10.24 13:48:11 | - | 442,300 |
18.10.24 13:47:59 | - | 442,300 |
18.10.24 13:45:18 | - | 442,300 |
18.10.24 13:45:16 | - | 442,300 |
18.10.24 13:45:15 | - | 442,300 |
18.10.24 13:45:13 | - | 442,300 |
18.10.24 13:45:09 | - | 442,300 |
18.10.24 13:44:40 | - | 442,300 |
18.10.24 13:44:39 | - | 442,300 |
18.10.24 13:43:07 | - | 442,300 |
18.10.24 13:43:05 | - | 442,300 |
18.10.24 13:41:07 | - | 442,300 |
18.10.24 13:41:06 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:40:17 | - | 442,300 |
18.10.24 13:40:07 | - | 442,300 |
18.10.24 13:39:56 | - | 442,300 |
18.10.24 13:39:15 | - | 442,300 |
18.10.24 13:37:49 | - | 442,300 |
18.10.24 13:37:46 | - | 442,300 |
18.10.24 13:37:39 | - | 442,300 |
18.10.24 13:37:27 | - | 442,300 |
18.10.24 13:37:24 | - | 442,300 |
18.10.24 13:37:02 | - | 442,300 |
18.10.24 13:36:52 | - | 442,300 |
18.10.24 13:36:45 | - | 442,300 |
18.10.24 13:35:21 | - | 442,300 |
18.10.24 13:35:20 | - | 442,200 |
18.10.24 13:35:19 | - | 442,100 |