MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:07:28 | - | 441,400 |
18.10.24 14:07:27 | - | 441,500 |
18.10.24 14:06:52 | - | 441,400 |
18.10.24 14:06:21 | - | 441,500 |
18.10.24 14:05:17 | - | 441,400 |
18.10.24 14:05:15 | - | 441,500 |
18.10.24 14:04:55 | - | 441,400 |
18.10.24 14:04:54 | - | 441,500 |
18.10.24 14:04:52 | - | 441,400 |
18.10.24 14:02:52 | - | 441,400 |
18.10.24 13:59:51 | - | 441,400 |
18.10.24 13:59:50 | - | 441,400 |
18.10.24 13:59:44 | - | 441,400 |
18.10.24 13:59:43 | - | 442,000 |
18.10.24 13:56:52 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:56:41 | - | 442,300 |
18.10.24 13:56:39 | - | 442,400 |
18.10.24 13:56:36 | - | 442,300 |
18.10.24 13:55:28 | - | 442,300 |
18.10.24 13:55:26 | - | 442,400 |
18.10.24 13:55:24 | - | 442,300 |
18.10.24 13:55:23 | - | 442,300 |
18.10.24 13:55:21 | - | 442,400 |
18.10.24 13:55:15 | - | 442,300 |
18.10.24 13:54:43 | - | 442,300 |
18.10.24 13:53:48 | - | 442,300 |
18.10.24 13:53:37 | - | 442,300 |
18.10.24 13:53:32 | - | 442,300 |
18.10.24 13:53:31 | - | 442,400 |
18.10.24 13:53:30 | - | 442,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:21 | - | 442,300 |
18.10.24 13:53:18 | - | 442,300 |
18.10.24 13:52:42 | - | 442,300 |
18.10.24 13:51:31 | - | 442,300 |
18.10.24 13:51:26 | - | 442,300 |
18.10.24 13:51:19 | - | 442,300 |
18.10.24 13:51:17 | - | 442,300 |
18.10.24 13:50:48 | - | 442,300 |
18.10.24 13:50:43 | - | 442,300 |
18.10.24 13:50:37 | - | 442,300 |
18.10.24 13:50:04 | - | 442,300 |
18.10.24 13:50:03 | - | 442,400 |
18.10.24 13:49:36 | - | 442,300 |
18.10.24 13:49:33 | - | 442,300 |
18.10.24 13:49:25 | - | 442,300 |