MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:06:53 | - | 441,800 |
18.10.24 15:06:50 | - | 441,900 |
18.10.24 15:06:05 | - | 441,800 |
18.10.24 15:06:02 | - | 441,900 |
18.10.24 15:04:39 | - | 441,800 |
18.10.24 15:04:38 | - | 441,900 |
18.10.24 15:04:31 | - | 441,800 |
18.10.24 15:03:33 | - | 441,800 |
18.10.24 15:03:29 | - | 441,700 |
18.10.24 15:03:17 | - | 441,800 |
18.10.24 15:03:14 | - | 441,800 |
18.10.24 15:03:12 | - | 441,800 |
18.10.24 15:03:08 | - | 441,800 |
18.10.24 15:03:04 | - | 441,700 |
18.10.24 15:03:03 | - | 441,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:02:38 | - | 441,700 |
18.10.24 15:02:37 | - | 441,700 |
18.10.24 15:02:34 | - | 441,700 |
18.10.24 15:02:33 | - | 441,800 |
18.10.24 15:02:32 | - | 441,700 |
18.10.24 15:02:31 | - | 441,800 |
18.10.24 15:02:29 | - | 441,700 |
18.10.24 15:02:27 | - | 441,700 |
18.10.24 15:02:26 | - | 441,800 |
18.10.24 15:02:25 | - | 441,700 |
18.10.24 15:02:22 | - | 441,800 |
18.10.24 15:02:21 | - | 441,700 |
18.10.24 15:02:11 | - | 441,800 |
18.10.24 15:02:05 | - | 441,700 |
18.10.24 15:02:01 | - | 441,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:01:55 | - | 441,800 |
18.10.24 15:01:54 | - | 441,700 |
18.10.24 15:01:53 | - | 442,300 |
18.10.24 15:01:50 | - | 441,900 |
18.10.24 15:01:48 | - | 441,900 |
18.10.24 15:01:46 | - | 442,100 |
18.10.24 15:01:41 | - | 440,500 |
18.10.24 15:01:31 | - | 440,500 |
18.10.24 15:01:30 | - | 440,600 |
18.10.24 15:01:27 | - | 440,500 |
18.10.24 15:01:25 | - | 442,100 |
18.10.24 15:01:25 | - | 442,100 |
18.10.24 15:01:21 | - | 441,900 |
18.10.24 15:00:01 | - | 442,100 |
18.10.24 14:59:58 | - | 442,200 |