MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:48 | - | 438,000 |
18.10.24 20:32:34 | - | 438,200 |
18.10.24 20:31:57 | - | 438,200 |
18.10.24 20:31:47 | - | 438,100 |
18.10.24 20:31:45 | - | 438,000 |
18.10.24 20:31:43 | - | 437,900 |
18.10.24 20:31:23 | - | 438,100 |
18.10.24 20:31:21 | - | 438,000 |
18.10.24 20:31:17 | - | 437,900 |
18.10.24 20:30:18 | - | 438,100 |
18.10.24 20:30:06 | - | 438,200 |
18.10.24 20:29:31 | - | 438,100 |
18.10.24 20:29:11 | - | 438,000 |
18.10.24 20:29:10 | - | 437,900 |
18.10.24 20:28:11 | - | 438,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:32 | - | 438,100 |
18.10.24 20:25:56 | - | 438,200 |
18.10.24 20:25:54 | - | 438,200 |
18.10.24 20:25:40 | - | 438,200 |
18.10.24 20:25:37 | - | 438,100 |
18.10.24 20:25:36 | - | 438,000 |
18.10.24 20:25:35 | - | 438,000 |
18.10.24 20:25:30 | - | 437,900 |
18.10.24 20:25:29 | - | 437,800 |
18.10.24 20:25:24 | - | 438,000 |
18.10.24 20:25:07 | - | 437,900 |
18.10.24 20:24:37 | - | 438,100 |
18.10.24 20:23:56 | - | 438,300 |
18.10.24 20:22:31 | - | 438,400 |
18.10.24 20:21:13 | - | 438,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:12 | - | 438,200 |
18.10.24 20:21:07 | - | 438,200 |
18.10.24 20:21:04 | - | 438,400 |
18.10.24 20:21:03 | - | 438,200 |
18.10.24 20:19:56 | - | 438,200 |
18.10.24 20:19:56 | - | 438,100 |
18.10.24 20:19:54 | - | 438,100 |
18.10.24 20:19:53 | - | 438,000 |
18.10.24 20:19:52 | - | 438,000 |
18.10.24 20:19:52 | - | 437,900 |
18.10.24 20:19:50 | - | 437,900 |
18.10.24 20:19:50 | - | 437,800 |
18.10.24 20:19:49 | - | 437,800 |
18.10.24 20:19:47 | - | 437,500 |
18.10.24 20:19:45 | - | 437,600 |