MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:53 | - | 435,300 |
18.10.24 22:40:50 | - | 435,400 |
18.10.24 22:38:10 | - | 433,900 |
18.10.24 22:35:10 | - | 433,900 |
18.10.24 22:32:10 | - | 433,900 |
18.10.24 22:29:09 | - | 433,900 |
18.10.24 22:26:09 | - | 433,900 |
18.10.24 22:23:09 | - | 433,900 |
18.10.24 22:20:08 | - | 433,900 |
18.10.24 22:17:08 | - | 433,900 |
18.10.24 22:14:08 | - | 433,900 |
18.10.24 22:11:08 | - | 433,900 |
18.10.24 22:08:07 | - | 433,900 |
18.10.24 22:05:07 | - | 433,900 |
18.10.24 22:05:02 | - | 435,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:02:01 | - | 435,400 |
18.10.24 22:01:37 | - | 433,400 |
18.10.24 22:00:13 | - | 433,400 |
18.10.24 22:00:12 | - | 435,700 |
18.10.24 22:00:11 | - | 436,400 |
18.10.24 22:00:02 | - | 436,300 |
18.10.24 22:00:02 | - | 436,300 |
18.10.24 21:59:59 | - | 436,300 |
18.10.24 21:59:56 | - | 436,300 |
18.10.24 21:59:54 | - | 436,100 |
18.10.24 21:59:50 | - | 435,900 |
18.10.24 21:59:49 | - | 436,600 |
18.10.24 21:59:47 | - | 436,600 |
18.10.24 21:59:29 | - | 436,500 |
18.10.24 21:59:28 | - | 436,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | - | 436,500 |
18.10.24 21:59:08 | - | 436,400 |
18.10.24 21:59:06 | - | 436,500 |
18.10.24 21:59:04 | - | 436,500 |
18.10.24 21:58:51 | - | 436,700 |
18.10.24 21:57:45 | - | 436,600 |
18.10.24 21:57:41 | - | 436,700 |
18.10.24 21:57:36 | - | 436,700 |
18.10.24 21:57:12 | - | 436,900 |
18.10.24 21:57:04 | - | 436,600 |
18.10.24 21:56:36 | - | 436,600 |
18.10.24 21:56:32 | - | 436,600 |
18.10.24 21:56:03 | - | 436,500 |
18.10.24 21:55:51 | - | 436,500 |
18.10.24 21:55:47 | - | 436,400 |