MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:35:16 | - | 445,800 |
10.01.25 09:35:10 | - | 445,700 |
10.01.25 09:34:56 | - | 445,800 |
10.01.25 09:34:23 | - | 445,700 |
10.01.25 09:34:21 | - | 445,800 |
10.01.25 09:34:19 | - | 445,700 |
10.01.25 09:34:18 | - | 445,800 |
10.01.25 09:34:13 | - | 445,700 |
10.01.25 09:34:04 | - | 445,800 |
10.01.25 09:33:53 | - | 445,700 |
10.01.25 09:33:47 | - | 445,600 |
10.01.25 09:33:43 | - | 445,700 |
10.01.25 09:33:25 | - | 445,600 |
10.01.25 09:33:20 | - | 445,700 |
10.01.25 09:33:11 | - | 445,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:32:01 | - | 445,700 |
10.01.25 09:31:59 | - | 445,800 |
10.01.25 09:31:48 | - | 445,700 |
10.01.25 09:30:19 | - | 445,800 |
10.01.25 09:29:52 | - | 445,900 |
10.01.25 09:29:46 | - | 445,800 |
10.01.25 09:29:41 | - | 445,900 |
10.01.25 09:29:31 | - | 445,800 |
10.01.25 09:29:22 | - | 445,900 |
10.01.25 09:28:50 | - | 445,800 |
10.01.25 09:28:08 | - | 445,700 |
10.01.25 09:26:10 | - | 445,800 |
10.01.25 09:26:03 | - | 445,900 |
10.01.25 09:25:44 | - | 445,800 |
10.01.25 09:25:16 | - | 445,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:24:53 | - | 445,800 |
10.01.25 09:24:38 | - | 445,900 |
10.01.25 09:24:35 | - | 445,800 |
10.01.25 09:24:32 | - | 445,900 |
10.01.25 09:24:25 | - | 445,800 |
10.01.25 09:24:24 | - | 446,200 |
10.01.25 09:24:21 | - | 446,100 |
10.01.25 09:24:03 | - | 446,200 |
10.01.25 09:24:01 | - | 446,300 |
10.01.25 09:23:15 | - | 446,200 |
10.01.25 09:23:11 | - | 446,100 |
10.01.25 09:23:09 | - | 446,200 |
10.01.25 09:22:46 | - | 446,300 |
10.01.25 09:22:28 | - | 446,200 |
10.01.25 09:21:01 | - | 446,300 |