MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:46 | - | 441,200 |
18.10.24 09:26:36 | - | 441,300 |
18.10.24 09:26:34 | - | 441,200 |
18.10.24 09:26:33 | - | 441,300 |
18.10.24 09:26:26 | - | 441,200 |
18.10.24 09:26:24 | - | 441,300 |
18.10.24 09:26:08 | - | 441,300 |
18.10.24 09:25:53 | - | 441,200 |
18.10.24 09:25:47 | - | 441,300 |
18.10.24 09:24:47 | - | 441,200 |
18.10.24 09:24:43 | - | 441,200 |
18.10.24 09:24:02 | - | 441,200 |
18.10.24 09:23:31 | - | 441,200 |
18.10.24 09:23:29 | - | 441,100 |
18.10.24 09:23:25 | - | 441,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:23:03 | - | 441,200 |
18.10.24 09:23:02 | - | 441,100 |
18.10.24 09:22:57 | - | 441,200 |
18.10.24 09:22:54 | - | 441,100 |
18.10.24 09:22:51 | - | 441,200 |
18.10.24 09:22:47 | - | 441,100 |
18.10.24 09:22:36 | - | 441,200 |
18.10.24 09:22:11 | - | 441,100 |
18.10.24 09:21:43 | - | 441,200 |
18.10.24 09:20:50 | - | 441,200 |
18.10.24 09:20:16 | - | 441,300 |
18.10.24 09:20:11 | - | 441,200 |
18.10.24 09:19:58 | - | 441,300 |
18.10.24 09:19:27 | - | 441,200 |
18.10.24 09:19:23 | - | 441,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:19:18 | - | 441,200 |
18.10.24 09:19:09 | - | 441,300 |
18.10.24 09:19:07 | - | 441,300 |
18.10.24 09:19:01 | - | 441,300 |
18.10.24 09:18:38 | - | 441,300 |
18.10.24 09:18:37 | - | 441,200 |
18.10.24 09:18:35 | - | 441,300 |
18.10.24 09:17:01 | - | 441,200 |
18.10.24 09:16:57 | - | 441,300 |
18.10.24 09:16:54 | - | 441,300 |
18.10.24 09:16:35 | - | 441,200 |
18.10.24 09:16:34 | - | 441,300 |
18.10.24 09:16:31 | - | 441,200 |
18.10.24 09:16:03 | - | 441,200 |
18.10.24 09:16:01 | - | 441,300 |