MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:52 | - | 445,600 |
10:25:45 | - | 446,000 |
10:25:44 | - | 445,700 |
10:25:42 | - | 445,600 |
10:25:32 | - | 445,700 |
10:25:13 | - | 446,100 |
10:25:04 | - | 446,000 |
10:24:58 | - | 446,100 |
10:24:54 | - | 446,000 |
10:24:20 | - | 446,100 |
10:24:17 | - | 446,000 |
10:24:05 | - | 446,100 |
10:24:02 | - | 446,000 |
10:23:57 | - | 446,100 |
10:23:53 | - | 446,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:49 | - | 446,100 |
10:23:47 | - | 446,100 |
10:23:42 | - | 446,100 |
10:23:36 | - | 446,100 |
10:23:34 | - | 446,100 |
10:23:23 | - | 446,100 |
10:23:21 | - | 446,100 |
10:23:11 | - | 446,100 |
10:23:08 | - | 446,100 |
10:23:04 | - | 446,100 |
10:22:48 | - | 446,100 |
10:22:14 | - | 446,000 |
10:22:13 | - | 445,600 |
10:21:48 | - | 445,500 |
10:21:19 | - | 445,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:16 | - | 445,500 |
10:21:15 | - | 445,400 |
10:21:14 | - | 445,900 |
10:21:04 | - | 446,000 |
10:21:01 | - | 445,900 |
10:20:56 | - | 446,000 |
10:20:44 | - | 445,900 |
10:20:36 | - | 446,000 |
10:20:35 | - | 445,900 |
10:20:20 | - | 446,000 |
10:20:15 | - | 445,900 |
10:20:12 | - | 446,000 |
10:20:05 | - | 445,900 |
10:19:18 | - | 446,000 |
10:19:15 | - | 446,100 |