MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:58:14 | - | 440,600 |
18.10.24 08:58:13 | - | 440,700 |
18.10.24 08:57:24 | - | 440,600 |
18.10.24 08:57:17 | - | 440,600 |
18.10.24 08:56:55 | - | 440,600 |
18.10.24 08:56:52 | - | 440,600 |
18.10.24 08:56:51 | - | 440,600 |
18.10.24 08:56:49 | - | 440,600 |
18.10.24 08:56:30 | - | 440,600 |
18.10.24 08:56:29 | - | 440,600 |
18.10.24 08:56:08 | - | 440,600 |
18.10.24 08:56:06 | - | 440,500 |
18.10.24 08:56:05 | - | 440,600 |
18.10.24 08:56:03 | - | 440,500 |
18.10.24 08:55:54 | - | 440,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:55:49 | - | 440,600 |
18.10.24 08:55:14 | - | 440,600 |
18.10.24 08:54:51 | - | 440,600 |
18.10.24 08:54:47 | - | 440,600 |
18.10.24 08:54:02 | - | 440,600 |
18.10.24 08:54:01 | - | 440,500 |
18.10.24 08:54:00 | - | 440,600 |
18.10.24 08:53:49 | - | 440,500 |
18.10.24 08:53:46 | - | 440,600 |
18.10.24 08:53:28 | - | 440,500 |
18.10.24 08:50:27 | - | 440,500 |
18.10.24 08:50:20 | - | 440,500 |
18.10.24 08:50:14 | - | 440,500 |
18.10.24 08:50:09 | - | 440,500 |
18.10.24 08:49:11 | - | 440,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:49:10 | - | 440,500 |
18.10.24 08:49:00 | - | 440,600 |
18.10.24 08:48:59 | - | 440,500 |
18.10.24 08:48:56 | - | 440,600 |
18.10.24 08:48:51 | - | 440,500 |
18.10.24 08:48:45 | - | 440,600 |
18.10.24 08:48:31 | - | 440,500 |
18.10.24 08:48:19 | - | 440,600 |
18.10.24 08:48:15 | - | 440,600 |
18.10.24 08:48:09 | - | 440,600 |
18.10.24 08:47:49 | - | 440,500 |
18.10.24 08:47:46 | - | 440,600 |
18.10.24 08:47:30 | - | 440,500 |
18.10.24 08:47:29 | - | 440,500 |
18.10.24 08:47:26 | - | 440,500 |