MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:40:03 | - | 441,400 |
18.10.24 09:38:59 | - | 441,300 |
18.10.24 09:38:31 | - | 441,400 |
18.10.24 09:38:06 | - | 441,300 |
18.10.24 09:38:04 | - | 441,400 |
18.10.24 09:38:02 | - | 441,300 |
18.10.24 09:37:15 | - | 441,400 |
18.10.24 09:35:22 | - | 441,300 |
18.10.24 09:34:45 | - | 441,300 |
18.10.24 09:34:44 | - | 441,300 |
18.10.24 09:34:43 | - | 441,300 |
18.10.24 09:34:40 | - | 441,300 |
18.10.24 09:32:45 | - | 441,300 |
18.10.24 09:32:43 | - | 441,300 |
18.10.24 09:32:27 | - | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:32:26 | - | 441,300 |
18.10.24 09:32:21 | - | 441,200 |
18.10.24 09:32:17 | - | 441,300 |
18.10.24 09:32:17 | - | 441,200 |
18.10.24 09:31:51 | - | 441,300 |
18.10.24 09:31:50 | - | 441,200 |
18.10.24 09:31:32 | - | 441,300 |
18.10.24 09:31:10 | - | 441,300 |
18.10.24 09:31:06 | - | 441,300 |
18.10.24 09:30:50 | - | 441,300 |
18.10.24 09:30:32 | - | 441,300 |
18.10.24 09:30:29 | - | 441,300 |
18.10.24 09:30:28 | - | 441,200 |
18.10.24 09:30:27 | - | 441,300 |
18.10.24 09:30:25 | - | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:30:24 | - | 441,300 |
18.10.24 09:30:19 | - | 441,300 |
18.10.24 09:30:12 | - | 441,300 |
18.10.24 09:30:05 | - | 441,300 |
18.10.24 09:29:58 | - | 441,300 |
18.10.24 09:29:52 | - | 441,300 |
18.10.24 09:29:44 | - | 441,300 |
18.10.24 09:29:42 | - | 441,300 |
18.10.24 09:29:41 | - | 441,200 |
18.10.24 09:29:10 | - | 441,300 |
18.10.24 09:29:06 | - | 441,300 |
18.10.24 09:27:47 | - | 441,300 |
18.10.24 09:27:02 | - | 441,200 |
18.10.24 09:26:59 | - | 441,300 |
18.10.24 09:26:54 | - | 441,300 |