MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:05:44 | - | 441,200 |
18.10.24 09:05:42 | - | 441,200 |
18.10.24 09:05:38 | - | 441,100 |
18.10.24 09:05:36 | - | 441,200 |
18.10.24 09:05:18 | - | 441,200 |
18.10.24 09:05:13 | - | 441,300 |
18.10.24 09:05:04 | - | 441,200 |
18.10.24 09:05:02 | - | 441,300 |
18.10.24 09:04:49 | - | 441,200 |
18.10.24 09:04:47 | - | 441,300 |
18.10.24 09:04:21 | - | 441,200 |
18.10.24 09:04:16 | - | 441,300 |
18.10.24 09:03:35 | - | 441,200 |
18.10.24 09:03:33 | - | 441,300 |
18.10.24 09:01:13 | - | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:01 | - | 441,100 |
18.10.24 09:00:56 | - | 441,200 |
18.10.24 09:00:54 | - | 441,200 |
18.10.24 09:00:51 | - | 441,200 |
18.10.24 09:00:49 | - | 441,100 |
18.10.24 09:00:48 | - | 441,200 |
18.10.24 09:00:43 | - | 441,100 |
18.10.24 09:00:42 | - | 441,200 |
18.10.24 09:00:41 | - | 441,200 |
18.10.24 09:00:39 | - | 441,100 |
18.10.24 09:00:38 | - | 441,200 |
18.10.24 09:00:36 | - | 441,100 |
18.10.24 09:00:34 | - | 441,200 |
18.10.24 09:00:34 | - | 441,100 |
18.10.24 09:00:32 | - | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:31 | - | 441,100 |
18.10.24 09:00:30 | - | 441,200 |
18.10.24 09:00:28 | - | 441,100 |
18.10.24 09:00:25 | - | 441,200 |
18.10.24 09:00:23 | - | 441,100 |
18.10.24 09:00:22 | - | 441,200 |
18.10.24 09:00:19 | - | 441,100 |
18.10.24 09:00:16 | - | 441,200 |
18.10.24 09:00:13 | - | 441,200 |
18.10.24 09:00:13 | - | 441,100 |
18.10.24 09:00:12 | - | 441,200 |
18.10.24 09:00:01 | - | 441,100 |
18.10.24 08:58:14 | - | 440,600 |
18.10.24 08:58:13 | - | 440,700 |
18.10.24 08:57:24 | - | 440,600 |