MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:16:03 | - | 441,200 |
18.10.24 09:16:01 | - | 441,300 |
18.10.24 09:15:24 | - | 441,200 |
18.10.24 09:15:21 | - | 441,300 |
18.10.24 09:15:17 | - | 441,200 |
18.10.24 09:14:18 | - | 441,300 |
18.10.24 09:13:47 | - | 441,200 |
18.10.24 09:13:26 | - | 441,300 |
18.10.24 09:13:20 | - | 441,200 |
18.10.24 09:13:17 | - | 441,300 |
18.10.24 09:13:12 | - | 441,200 |
18.10.24 09:13:03 | - | 441,300 |
18.10.24 09:13:03 | - | 441,200 |
18.10.24 09:13:02 | - | 441,200 |
18.10.24 09:12:59 | - | 441,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:47 | - | 441,300 |
18.10.24 09:12:45 | - | 441,300 |
18.10.24 09:12:43 | - | 441,300 |
18.10.24 09:12:42 | - | 441,300 |
18.10.24 09:12:39 | - | 441,300 |
18.10.24 09:12:06 | - | 441,200 |
18.10.24 09:12:05 | - | 441,300 |
18.10.24 09:11:08 | - | 441,200 |
18.10.24 09:11:05 | - | 441,200 |
18.10.24 09:11:01 | - | 441,200 |
18.10.24 09:10:51 | - | 441,500 |
18.10.24 09:10:36 | - | 441,200 |
18.10.24 09:10:20 | - | 441,100 |
18.10.24 09:10:19 | - | 441,200 |
18.10.24 09:10:17 | - | 441,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:10:13 | - | 441,100 |
18.10.24 09:09:46 | - | 441,200 |
18.10.24 09:09:44 | - | 441,300 |
18.10.24 09:09:34 | - | 441,200 |
18.10.24 09:09:31 | - | 441,300 |
18.10.24 09:08:07 | - | 441,200 |
18.10.24 09:07:34 | - | 441,200 |
18.10.24 09:07:26 | - | 441,100 |
18.10.24 09:07:18 | - | 441,200 |
18.10.24 09:06:43 | - | 441,200 |
18.10.24 09:06:42 | - | 441,100 |
18.10.24 09:06:38 | - | 441,200 |
18.10.24 09:06:36 | - | 441,200 |
18.10.24 09:06:30 | - | 441,100 |
18.10.24 09:05:54 | - | 441,200 |