MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:04 | - | 447,400 |
07:34:02 | - | 447,400 |
07:33:59 | - | 447,400 |
07:33:46 | - | 447,400 |
07:33:45 | - | 447,500 |
07:33:08 | - | 447,400 |
07:33:05 | - | 447,500 |
07:30:47 | - | 447,400 |
07:30:46 | - | 446,600 |
07:30:44 | - | 447,400 |
07:30:34 | - | 446,600 |
07:30:33 | - | 447,500 |
07:30:28 | - | 447,400 |
07:30:26 | - | 446,600 |
07:30:25 | - | 447,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:22 | - | 446,600 |
07:30:16 | - | 447,400 |
07:30:13 | - | 446,600 |
07:30:08 | - | 447,400 |
07:30:07 | - | 446,600 |
07:29:59 | - | 447,400 |
07:29:58 | - | 446,600 |
07:29:35 | - | 447,400 |
07:29:33 | - | 446,600 |
07:29:08 | - | 447,400 |
07:28:28 | - | 447,500 |
07:27:09 | - | 446,600 |
07:26:07 | - | 447,500 |
07:24:47 | - | 446,600 |
07:24:45 | - | 447,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:43 | - | 447,500 |
07:24:15 | - | 447,500 |
07:24:13 | - | 447,600 |
07:23:44 | - | 447,500 |
07:23:43 | - | 447,600 |
07:23:25 | - | 447,500 |
07:23:23 | - | 447,500 |
07:22:11 | - | 447,500 |
07:22:09 | - | 447,500 |
07:20:17 | - | 447,500 |
07:20:14 | - | 447,600 |
07:19:31 | - | 447,500 |
07:19:26 | - | 447,500 |
07:18:25 | - | 447,500 |
07:18:24 | - | 447,500 |