MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:38 | - | 441,700 |
18.10.24 10:00:30 | - | 441,800 |
18.10.24 10:00:29 | - | 441,700 |
18.10.24 10:00:28 | - | 441,800 |
18.10.24 10:00:27 | - | 441,700 |
18.10.24 10:00:05 | - | 441,600 |
18.10.24 10:00:04 | - | 441,700 |
18.10.24 10:00:03 | - | 441,600 |
18.10.24 09:59:44 | - | 441,700 |
18.10.24 09:59:11 | - | 441,600 |
18.10.24 09:58:34 | - | 441,700 |
18.10.24 09:57:22 | - | 441,600 |
18.10.24 09:57:20 | - | 442,200 |
18.10.24 09:57:17 | - | 441,800 |
18.10.24 09:56:07 | - | 441,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:28 | - | 441,700 |
18.10.24 09:55:11 | - | 441,600 |
18.10.24 09:55:07 | - | 441,600 |
18.10.24 09:55:04 | - | 441,600 |
18.10.24 09:54:59 | - | 441,600 |
18.10.24 09:54:56 | - | 441,700 |
18.10.24 09:54:52 | - | 441,600 |
18.10.24 09:54:50 | - | 441,700 |
18.10.24 09:54:49 | - | 441,600 |
18.10.24 09:54:48 | - | 441,700 |
18.10.24 09:54:15 | - | 441,600 |
18.10.24 09:54:12 | - | 441,500 |
18.10.24 09:54:10 | - | 441,500 |
18.10.24 09:53:42 | - | 441,400 |
18.10.24 09:50:42 | - | 441,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:49:18 | - | 441,300 |
18.10.24 09:49:16 | - | 441,200 |
18.10.24 09:49:05 | - | 441,300 |
18.10.24 09:49:03 | - | 441,200 |
18.10.24 09:49:01 | - | 441,300 |
18.10.24 09:48:38 | - | 441,200 |
18.10.24 09:48:34 | - | 441,300 |
18.10.24 09:48:02 | - | 441,200 |
18.10.24 09:47:00 | - | 441,300 |
18.10.24 09:46:03 | - | 441,200 |
18.10.24 09:45:12 | - | 441,300 |
18.10.24 09:45:11 | - | 441,400 |
18.10.24 09:45:06 | - | 441,300 |
18.10.24 09:44:47 | - | 441,400 |
18.10.24 09:44:18 | - | 441,300 |