MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:00:26 | - | 437,400 |
22.10.24 12:00:24 | - | 437,500 |
22.10.24 12:00:22 | - | 437,400 |
22.10.24 12:00:20 | - | 437,500 |
22.10.24 12:00:12 | - | 437,400 |
22.10.24 12:00:11 | - | 437,500 |
22.10.24 12:00:10 | - | 437,500 |
22.10.24 12:00:05 | - | 437,400 |
22.10.24 12:00:04 | - | 437,500 |
22.10.24 11:59:55 | - | 437,400 |
22.10.24 11:59:52 | - | 437,500 |
22.10.24 11:59:51 | - | 437,400 |
22.10.24 11:59:44 | - | 437,500 |
22.10.24 11:59:28 | - | 437,400 |
22.10.24 11:59:21 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:59:10 | - | 437,400 |
22.10.24 11:59:09 | - | 437,500 |
22.10.24 11:59:04 | - | 437,400 |
22.10.24 11:59:03 | - | 437,500 |
22.10.24 11:58:54 | - | 437,400 |
22.10.24 11:58:53 | - | 437,500 |
22.10.24 11:58:51 | - | 437,400 |
22.10.24 11:58:50 | - | 437,500 |
22.10.24 11:57:17 | - | 437,400 |
22.10.24 11:57:13 | - | 437,500 |
22.10.24 11:57:11 | - | 437,400 |
22.10.24 11:57:07 | - | 437,500 |
22.10.24 11:56:25 | - | 437,400 |
22.10.24 11:56:23 | - | 437,500 |
22.10.24 11:55:37 | - | 437,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:55:35 | - | 437,500 |
22.10.24 11:54:03 | - | 437,400 |
22.10.24 11:53:58 | - | 437,400 |
22.10.24 11:53:56 | - | 437,400 |
22.10.24 11:53:41 | - | 437,400 |
22.10.24 11:53:39 | - | 437,400 |
22.10.24 11:53:35 | - | 437,400 |
22.10.24 11:53:17 | - | 437,400 |
22.10.24 11:53:14 | - | 437,500 |
22.10.24 11:53:08 | - | 437,500 |
22.10.24 11:52:31 | - | 437,500 |
22.10.24 11:52:29 | - | 437,600 |
22.10.24 11:52:27 | - | 437,500 |
22.10.24 11:52:23 | - | 439,000 |
22.10.24 11:52:22 | - | 438,900 |