MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:16:07 | - | 438,100 |
22.10.24 12:16:06 | - | 438,200 |
22.10.24 12:15:45 | - | 438,100 |
22.10.24 12:15:43 | - | 438,100 |
22.10.24 12:15:39 | - | 438,100 |
22.10.24 12:15:37 | - | 438,100 |
22.10.24 12:14:08 | - | 438,100 |
22.10.24 12:14:05 | - | 438,100 |
22.10.24 12:13:26 | - | 438,000 |
22.10.24 12:13:07 | - | 438,100 |
22.10.24 12:13:01 | - | 438,000 |
22.10.24 12:12:54 | - | 438,100 |
22.10.24 12:12:51 | - | 438,100 |
22.10.24 12:12:40 | - | 438,100 |
22.10.24 12:12:34 | - | 438,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:12:31 | - | 438,100 |
22.10.24 12:12:28 | - | 438,000 |
22.10.24 12:12:28 | - | 437,800 |
22.10.24 12:12:25 | - | 437,800 |
22.10.24 12:12:22 | - | 438,000 |
22.10.24 12:12:06 | - | 438,100 |
22.10.24 12:12:02 | - | 438,000 |
22.10.24 12:12:01 | - | 438,100 |
22.10.24 12:11:55 | - | 438,000 |
22.10.24 12:11:28 | - | 438,100 |
22.10.24 12:11:24 | - | 438,000 |
22.10.24 12:11:24 | - | 437,700 |
22.10.24 12:11:20 | - | 437,800 |
22.10.24 12:11:17 | - | 438,000 |
22.10.24 12:11:16 | - | 437,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:10:54 | - | 437,700 |
22.10.24 12:10:52 | - | 437,800 |
22.10.24 12:10:47 | - | 438,000 |
22.10.24 12:10:46 | - | 437,700 |
22.10.24 12:10:28 | - | 437,700 |
22.10.24 12:10:25 | - | 437,700 |
22.10.24 12:10:19 | - | 437,700 |
22.10.24 12:10:18 | - | 437,600 |
22.10.24 12:10:14 | - | 437,700 |
22.10.24 12:10:11 | - | 437,700 |
22.10.24 12:10:10 | - | 437,700 |
22.10.24 12:10:09 | - | 437,700 |
22.10.24 12:09:52 | - | 437,700 |
22.10.24 12:09:46 | - | 437,600 |
22.10.24 12:09:43 | - | 437,700 |